Holen Sie sich die Stockscreener-App
12.74
10.49%
1.21
Handel nachbörslich:
12.90
0.16
+1.26%
Spark I Acquisition Corp-Aktien (SPKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $13.24 | $11.73 | $1.51 | 1,202,329.0 | +10.49% |
| 2026-06-10 | $11.61 | $11.52 | $0.085 | 12,921.0 | -0.77% |
| 2026-06-09 | $11.63 | $11.52 | $0.115 | 21,514.0 | +0.87% |
| 2026-06-08 | $11.55 | $11.52 | $0.0293 | 11,590.0 | -0.45% |
| 2026-06-05 | $11.72 | $11.45 | $0.275 | 14,657.0 | +0.63% |
| 2026-06-04 | $11.54 | $11.45 | $0.09 | 58,004.0 | +0.44% |
| 2026-06-03 | $11.58 | $11.44 | $0.14 | 359,462.0 | -2.80% |
| 2026-06-02 | $12.12 | $11.77 | $0.345 | 101,036.0 | +0.08% |
| 2026-06-01 | $12.09 | $11.72 | $0.37 | 37,580.0 | -1.26% |
| 2026-05-29 | $12.10 | $11.92 | $0.18 | 15,635.0 | -0.75% |
| 2026-05-28 | $12.20 | $11.98 | $0.22 | 53,854.0 | -0.33% |
| 2026-05-27 | $12.21 | $12.05 | $0.16 | 40,817.0 | -0.50% |
| 2026-05-26 | $12.27 | $12.11 | $0.16 | 77,640.0 | +0.50% |
| 2026-05-22 | $12.58 | $12.02 | $0.56 | 87,154.0 | -3.14% |
| 2026-05-21 | $12.50 | $12.39 | $0.11 | 28,371.0 | +0.32% |
| 2026-05-20 | $12.59 | $12.11 | $0.48 | 99,478.0 | +1.39% |
| 2026-05-19 | $12.44 | $11.98 | $0.46 | 96,828.0 | +1.92% |
| 2026-05-18 | $12.13 | $11.95 | $0.18 | 5,470.0 | +0.67% |
| 2026-05-15 | $11.99 | $11.91 | $0.085 | 14,837.0 | -0.42% |
| 2026-05-14 | $12.30 | $11.84 | $0.465 | 48,216.0 | +0.63% |
| 2026-05-13 | $11.98 | $11.65 | $0.33 | 32,923.0 | -0.54% |
Spark I Acquisition Corp-Aktien (SPKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spark I Acquisition Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spark I Acquisition Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spark I Acquisition Corp-Aktien (SPKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.24 | $11.44 | $1.80 | 3,021,422.0 | +6.88% |
| 2026-05 | $12.59 | $11.34 | $1.25 | 882,784.0 | +4.56% |
| 2026-04 | $11.40 | $11.32 | $0.08 | 168,955.0 | +0.80% |
| 2026-03 | $11.35 | $11.19 | $0.16 | 38,177.0 | -0.53% |
| 2026-02 | $11.42 | $11.19 | $0.23 | 12,672.0 | +0.44% |
| 2026-01 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp-Aktien (SPKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| 2025-11 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| 2025-10 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| 2025-09 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| 2025-08 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| 2025-07 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| 2025-06 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp-Aktien (SPKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):