Holen Sie sich die Stockscreener-App
41.63
1.17%
-0.435
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $42.64 | $41.26 | $1.38 | 404,999.0 | -1.16% |
| 2024-11-20 | $42.37 | $41.41 | $0.96 | 381,245.0 | +1.42% |
| 2024-11-19 | $41.73 | $39.83 | $1.90 | 340,815.0 | +2.04% |
| 2024-11-18 | $41.04 | $40.00 | $1.04 | 1,363,645.0 | +1.62% |
| 2024-11-15 | $41.19 | $39.76 | $1.43 | 703,247.0 | -0.89% |
| 2024-11-14 | $42.27 | $39.48 | $2.79 | 925,507.0 | -3.28% |
| 2024-11-13 | $42.68 | $40.60 | $2.08 | 962,065.0 | +1.88% |
| 2024-11-12 | $43.44 | $38.83 | $4.61 | 2,562,016.0 | -6.97% |
| 2024-11-11 | $44.36 | $42.76 | $1.60 | 860,573.0 | +0.50% |
| 2024-11-08 | $44.38 | $42.45 | $1.93 | 916,593.0 | -1.26% |
| 2024-11-07 | $45.45 | $43.52 | $1.92 | 626,310.0 | +1.12% |
| 2024-11-06 | $45.16 | $43.14 | $2.02 | 658,536.0 | +2.12% |
| 2024-11-05 | $43.31 | $41.90 | $1.41 | 920,645.0 | +2.63% |
| 2024-11-04 | $42.56 | $41.72 | $0.84 | 557,461.0 | -0.36% |
| 2024-11-01 | $42.47 | $41.80 | $0.67 | 436,544.0 | +0.50% |
| 2024-10-31 | $43.24 | $41.78 | $1.46 | 705,674.0 | -1.44% |
| 2024-10-30 | $44.28 | $42.40 | $1.88 | 507,613.0 | -3.06% |
| 2024-10-29 | $44.83 | $43.09 | $1.74 | 681,326.0 | -2.26% |
| 2024-10-28 | $45.12 | $44.00 | $1.12 | 315,574.0 | +0.99% |
| 2024-10-25 | $44.86 | $43.77 | $1.09 | 384,398.0 | +0.66% |
| 2024-10-24 | $44.46 | $43.74 | $0.72 | 517,590.0 | -0.52% |
| 2024-10-23 | $45.92 | $44.25 | $1.67 | 460,298.0 | -3.68% |
| 2024-10-22 | $46.12 | $45.24 | $0.88 | 507,136.0 | +1.46% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.45 | $38.83 | $6.62 | 12,620,201.0 | -0.55% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
6.62%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):