Holen Sie sich die Stockscreener-App
65.92
1.34%
-0.42
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $66.81 | $64.00 | $2.81 | 76,585.0 | -1.65% |
| 2025-11-03 | $68.99 | $65.02 | $3.97 | 1,401,983.0 | -3.13% |
| 2025-10-31 | $69.61 | $67.11 | $2.50 | 1,067,342.0 | +1.60% |
| 2025-10-30 | $68.92 | $66.57 | $2.35 | 678,338.0 | -0.84% |
| 2025-10-29 | $69.98 | $66.75 | $3.23 | 895,780.0 | -0.15% |
| 2025-10-28 | $68.49 | $67.01 | $1.48 | 627,832.0 | +0.04% |
| 2025-10-27 | $69.70 | $67.20 | $2.50 | 834,796.0 | +1.19% |
| 2025-10-24 | $67.50 | $65.51 | $1.99 | 861,534.0 | +3.21% |
| 2025-10-23 | $66.26 | $64.51 | $1.75 | 551,420.0 | +1.09% |
| 2025-10-22 | $65.99 | $62.08 | $3.91 | 1,283,252.0 | -1.26% |
| 2025-10-21 | $68.15 | $63.19 | $4.96 | 1,503,580.0 | +3.46% |
| 2025-10-20 | $63.16 | $59.14 | $4.02 | 1,519,653.0 | +7.48% |
| 2025-10-17 | $60.61 | $58.18 | $2.43 | 702,754.0 | -1.59% |
| 2025-10-16 | $62.67 | $58.96 | $3.71 | 715,789.0 | -3.28% |
| 2025-10-15 | $63.10 | $61.14 | $1.96 | 975,917.0 | -1.19% |
| 2025-10-14 | $63.49 | $59.65 | $3.84 | 782,544.0 | +2.58% |
| 2025-10-13 | $62.25 | $60.02 | $2.23 | 665,451.0 | +3.17% |
| 2025-10-10 | $61.01 | $58.56 | $2.45 | 999,876.0 | -0.30% |
| 2025-10-09 | $59.50 | $57.01 | $2.49 | 869,447.0 | -0.24% |
| 2025-10-08 | $61.47 | $59.25 | $2.22 | 785,807.0 | -0.64% |
| 2025-10-07 | $63.49 | $59.13 | $4.36 | 1,369,446.0 | -5.93% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.99 | $64.00 | $4.99 | 1,478,568.0 | -4.72% |
| 2025-10 | $69.98 | $57.01 | $12.97 | 22,063,333.0 | +10.24% |
| 2025-09 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| 2025-08 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| 2025-07 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| 2025-06 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| 2025-05 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| 2025-04 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| 2025-03 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| 2025-02 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| 2025-01 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):