Holen Sie sich die Stockscreener-App
58.97
0.30%
-0.18
Vorhandelsmarkt:
59.96
0.99
+1.68%
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $61.01 | $58.56 | $2.45 | 999,876.0 | -0.30% |
| 2025-10-09 | $59.50 | $57.01 | $2.49 | 869,447.0 | -0.24% |
| 2025-10-08 | $61.47 | $59.25 | $2.22 | 785,807.0 | -0.64% |
| 2025-10-07 | $63.49 | $59.13 | $4.36 | 1,369,446.0 | -5.93% |
| 2025-10-06 | $64.29 | $62.22 | $2.07 | 653,778.0 | +0.73% |
| 2025-10-03 | $68.00 | $62.13 | $5.87 | 1,360,106.0 | -4.18% |
| 2025-10-02 | $65.75 | $63.01 | $2.74 | 1,060,110.0 | +3.14% |
| 2025-10-01 | $64.99 | $61.33 | $3.66 | 1,298,781.0 | +2.58% |
| 2025-09-30 | $63.23 | $61.34 | $1.89 | 843,884.0 | +0.00% |
| 2025-09-29 | $62.27 | $58.95 | $3.33 | 1,371,428.0 | +5.32% |
| 2025-09-26 | $60.62 | $57.65 | $2.97 | 899,112.0 | +2.06% |
| 2025-09-25 | $59.50 | $57.79 | $1.71 | 1,000,879.0 | -2.27% |
| 2025-09-24 | $59.71 | $57.35 | $2.36 | 914,529.0 | +2.73% |
| 2025-09-23 | $59.45 | $57.05 | $2.40 | 1,123,266.0 | +0.75% |
| 2025-09-22 | $60.25 | $56.36 | $3.89 | 1,641,154.0 | -4.32% |
| 2025-09-19 | $60.75 | $59.05 | $1.70 | 1,445,225.0 | -1.70% |
| 2025-09-18 | $62.85 | $59.70 | $3.15 | 1,333,020.0 | -1.12% |
| 2025-09-17 | $62.36 | $59.25 | $3.11 | 1,817,992.0 | +3.37% |
| 2025-09-16 | $60.55 | $59.20 | $1.35 | 1,587,701.0 | -1.43% |
| 2025-09-15 | $61.27 | $58.13 | $3.14 | 1,593,798.0 | +3.36% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.00 | $57.01 | $10.99 | 9,397,227.0 | -5.07% |
| 2025-09 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| 2025-08 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| 2025-07 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| 2025-06 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| 2025-05 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| 2025-04 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| 2025-03 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| 2025-02 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| 2025-01 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
5.27%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):