Holen Sie sich die Stockscreener-App
38.70
5.19%
1.91
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.88 | $36.20 | $2.68 | 968,867.0 | +5.19% |
| 2024-12-19 | $38.09 | $36.25 | $1.84 | 494,213.0 | -0.46% |
| 2024-12-18 | $39.19 | $36.93 | $2.26 | 677,161.0 | -2.76% |
| 2024-12-17 | $38.09 | $36.65 | $1.44 | 536,438.0 | -0.11% |
| 2024-12-16 | $40.19 | $37.80 | $2.39 | 459,257.0 | +0.63% |
| 2024-12-13 | $38.65 | $37.60 | $1.05 | 379,124.0 | -1.54% |
| 2024-12-12 | $38.57 | $37.25 | $1.32 | 435,620.0 | +1.61% |
| 2024-12-11 | $38.35 | $36.17 | $2.18 | 831,300.0 | +2.63% |
| 2024-12-10 | $37.81 | $36.44 | $1.37 | 1,215,476.0 | -2.57% |
| 2024-12-09 | $39.53 | $37.71 | $1.82 | 552,393.0 | -3.23% |
| 2024-12-06 | $39.60 | $37.77 | $1.83 | 1,082,638.0 | +3.17% |
| 2024-12-05 | $39.60 | $37.71 | $1.89 | 849,020.0 | -4.37% |
| 2024-12-04 | $41.70 | $39.26 | $2.44 | 767,040.0 | -2.39% |
| 2024-12-03 | $41.61 | $40.30 | $1.31 | 346,273.0 | -1.22% |
| 2024-12-02 | $41.32 | $40.41 | $0.91 | 355,872.0 | -0.24% |
| 2024-11-29 | $41.31 | $40.10 | $1.21 | 239,102.0 | +2.31% |
| 2024-11-27 | $41.80 | $40.06 | $1.74 | 361,183.0 | -2.00% |
| 2024-11-26 | $41.20 | $40.19 | $1.01 | 524,285.0 | -0.15% |
| 2024-11-25 | $41.70 | $40.35 | $1.35 | 658,159.0 | +2.01% |
| 2024-11-22 | $41.37 | $39.96 | $1.41 | 1,078,363.0 | -1.83% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 10,919,559.0 | -5.95% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
1.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):