Holen Sie sich die Stockscreener-App
28.25
4.43%
-1.31
Handel nachbörslich:
29.24
0.99
+3.50%
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $29.74 | $28.11 | $1.63 | 1,504,075.0 | -4.43% |
| 2025-04-28 | $29.96 | $28.55 | $1.41 | 1,335,302.0 | +2.35% |
| 2025-04-25 | $30.49 | $27.52 | $2.97 | 3,206,981.0 | +9.10% |
| 2025-04-24 | $26.50 | $25.08 | $1.42 | 647,985.0 | +4.62% |
| 2025-04-23 | $27.11 | $25.21 | $1.90 | 816,615.0 | +1.85% |
| 2025-04-22 | $24.96 | $24.35 | $0.61 | 867,118.0 | +2.31% |
| 2025-04-21 | $25.50 | $23.89 | $1.61 | 510,830.0 | -4.33% |
| 2025-04-17 | $25.85 | $24.75 | $1.10 | 696,150.0 | +1.08% |
| 2025-04-16 | $26.18 | $24.60 | $1.58 | 601,062.0 | -4.71% |
| 2025-04-15 | $27.08 | $26.04 | $1.04 | 476,419.0 | -0.57% |
| 2025-04-14 | $28.11 | $26.10 | $2.01 | 1,194,267.0 | -2.18% |
| 2025-04-11 | $28.57 | $26.26 | $2.31 | 892,630.0 | -5.18% |
| 2025-04-10 | $30.50 | $27.06 | $3.44 | 1,177,444.0 | -7.75% |
| 2025-04-09 | $31.05 | $25.30 | $5.75 | 1,947,007.0 | +19.07% |
| 2025-04-08 | $28.82 | $25.84 | $2.98 | 820,180.0 | -4.27% |
| 2025-04-07 | $28.52 | $24.77 | $3.75 | 1,387,079.0 | +1.68% |
| 2025-04-04 | $28.19 | $25.44 | $2.75 | 1,723,051.0 | -7.35% |
| 2025-04-03 | $32.16 | $28.36 | $3.80 | 1,249,700.0 | -13.86% |
| 2025-04-02 | $33.85 | $32.44 | $1.41 | 916,408.0 | +1.55% |
| 2025-04-01 | $33.05 | $31.85 | $1.20 | 726,493.0 | +0.76% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.85 | $23.89 | $9.96 | 24,200,871.0 | -13.66% |
| 2025-03 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| 2025-02 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| 2025-01 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):