Holen Sie sich die Stockscreener-App
95.44
1.00%
-0.9324
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $96.24 | $94.67 | $1.57 | 56,269.0 | -0.95% |
| 2026-01-27 | $97.46 | $94.66 | $2.80 | 394,941.0 | +0.83% |
| 2026-01-26 | $98.59 | $95.41 | $3.19 | 521,614.0 | -0.64% |
| 2026-01-23 | $99.53 | $95.31 | $4.22 | 612,519.0 | -2.22% |
| 2026-01-22 | $100.2 | $96.28 | $3.94 | 1,000,139.0 | +5.61% |
| 2026-01-21 | $95.97 | $90.76 | $5.20 | 727,888.0 | -2.28% |
| 2026-01-20 | $100.6 | $94.31 | $6.33 | 892,982.0 | -1.08% |
| 2026-01-16 | $97.88 | $95.11 | $2.77 | 619,607.0 | -0.08% |
| 2026-01-15 | $101.9 | $96.16 | $5.73 | 1,329,544.0 | -1.84% |
| 2026-01-14 | $98.42 | $96.17 | $2.25 | 531,094.0 | +0.39% |
| 2026-01-13 | $98.29 | $94.16 | $4.13 | 988,902.0 | +3.26% |
| 2026-01-12 | $95.69 | $93.30 | $2.40 | 876,526.0 | -0.50% |
| 2026-01-09 | $97.02 | $92.49 | $4.53 | 673,634.0 | +4.26% |
| 2026-01-08 | $94.28 | $90.99 | $3.30 | 655,778.0 | +0.00% |
| 2026-01-07 | $92.00 | $88.70 | $3.30 | 1,309,568.0 | -1.10% |
| 2026-01-06 | $94.75 | $91.53 | $3.22 | 574,828.0 | -1.11% |
| 2026-01-05 | $95.06 | $90.41 | $4.65 | 722,436.0 | -0.92% |
| 2026-01-02 | $95.00 | $90.88 | $4.12 | 907,817.0 | -0.82% |
| 2025-12-31 | $97.05 | $95.01 | $2.04 | 449,115.0 | -1.74% |
| 2025-12-30 | $97.20 | $93.01 | $4.19 | 535,083.0 | +3.83% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.9 | $88.70 | $13.19 | 13,396,086.0 | +0.39% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.20 | $80.28 | $16.92 | 15,558,343.0 | +14.39% |
| 2025-11 | $84.78 | $64.00 | $20.78 | 19,930,752.0 | +23.53% |
| 2025-10 | $69.98 | $57.01 | $12.97 | 22,063,333.0 | +10.24% |
| 2025-09 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| 2025-08 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| 2025-07 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| 2025-06 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| 2025-05 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| 2025-04 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| 2025-03 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| 2025-02 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| 2025-01 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
0.15%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):