Holen Sie sich die Stockscreener-App
42.97
2.63%
1.10
Handel nachbörslich:
42.97
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $43.31 | $41.90 | $1.41 | 920,645.0 | +2.63% |
| 2024-11-04 | $42.56 | $41.72 | $0.84 | 557,461.0 | -0.36% |
| 2024-11-01 | $42.47 | $41.80 | $0.67 | 436,544.0 | +0.50% |
| 2024-10-31 | $43.24 | $41.78 | $1.46 | 705,674.0 | -1.44% |
| 2024-10-30 | $44.28 | $42.40 | $1.88 | 507,613.0 | -3.06% |
| 2024-10-29 | $44.83 | $43.09 | $1.74 | 681,326.0 | -2.26% |
| 2024-10-28 | $45.12 | $44.00 | $1.12 | 315,574.0 | +0.99% |
| 2024-10-25 | $44.86 | $43.77 | $1.09 | 384,398.0 | +0.66% |
| 2024-10-24 | $44.46 | $43.74 | $0.72 | 517,590.0 | -0.52% |
| 2024-10-23 | $45.92 | $44.25 | $1.67 | 460,298.0 | -3.68% |
| 2024-10-22 | $46.12 | $45.24 | $0.88 | 507,136.0 | +1.46% |
| 2024-10-21 | $46.73 | $44.59 | $2.14 | 545,639.0 | -2.29% |
| 2024-10-18 | $48.71 | $46.24 | $2.47 | 597,497.0 | -2.67% |
| 2024-10-17 | $48.85 | $47.15 | $1.70 | 684,286.0 | -0.08% |
| 2024-10-16 | $49.73 | $47.07 | $2.66 | 887,258.0 | -2.54% |
| 2024-10-15 | $49.40 | $44.67 | $4.73 | 3,013,154.0 | +6.35% |
| 2024-10-14 | $48.00 | $44.16 | $3.84 | 3,053,446.0 | +3.39% |
| 2024-10-11 | $44.49 | $42.79 | $1.70 | 381,630.0 | +3.47% |
| 2024-10-10 | $43.38 | $42.15 | $1.23 | 591,407.0 | -0.30% |
| 2024-10-09 | $44.34 | $42.23 | $2.11 | 809,556.0 | -1.55% |
| 2024-10-08 | $44.06 | $41.07 | $2.99 | 2,559,779.0 | -2.84% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $43.31 | $41.72 | $1.59 | 2,835,295.0 | +2.77% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):