Holen Sie sich die Stockscreener-App
30.92
1.17%
0.3578
Handel nachbörslich:
30.92
Allianzim Buffer 15 Uncapped Allocation Etf-Aktien (SPBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $30.96 | $30.71 | $0.245 | 25,725.0 | +1.17% |
| 2026-09-02 | $30.66 | $30.51 | $0.15 | 13,634.0 | +0.27% |
| 2026-09-01 | $30.61 | $30.46 | $0.15 | 118,070.0 | -0.84% |
| 2026-08-31 | $30.80 | $30.61 | $0.1899 | 34,856.0 | -0.14% |
| 2026-08-28 | $31.03 | $30.76 | $0.27 | 10,004.0 | -0.12% |
| 2026-08-27 | $30.88 | $30.70 | $0.18 | 34,114.0 | +0.42% |
| 2026-08-26 | $30.73 | $30.61 | $0.125 | 15,191.0 | +0.04% |
| 2026-08-25 | $30.72 | $30.61 | $0.11 | 29,261.0 | +0.13% |
| 2026-08-24 | $30.76 | $30.55 | $0.21 | 30,674.0 | -0.33% |
| 2026-08-21 | $30.80 | $30.65 | $0.1499 | 26,737.0 | +0.55% |
| 2026-08-20 | $30.78 | $30.53 | $0.25 | 37,960.0 | -0.73% |
| 2026-08-19 | $30.95 | $30.79 | $0.16 | 26,080.0 | +0.12% |
| 2026-08-18 | $30.89 | $30.75 | $0.14 | 36,237.0 | -0.71% |
| 2026-08-17 | $31.19 | $30.98 | $0.21 | 15,200.0 | -0.30% |
| 2026-08-14 | $31.29 | $31.03 | $0.26 | 50,574.0 | -0.31% |
| 2026-08-13 | $32.28 | $31.05 | $1.23 | 29,336.0 | +0.70% |
| 2026-08-12 | $31.03 | $30.92 | $0.11 | 17,781.0 | +0.26% |
| 2026-08-11 | $31.13 | $30.84 | $0.29 | 53,960.0 | -0.44% |
| 2026-08-10 | $32.00 | $30.93 | $1.07 | 37,144.0 | -0.10% |
| 2026-08-07 | $31.04 | $30.87 | $0.17 | 20,623.0 | +0.67% |
| 2026-08-06 | $30.98 | $30.77 | $0.21 | 21,918.0 | -0.26% |
| 2026-08-05 | $31.23 | $30.86 | $0.3696 | 23,090.0 | -0.11% |
Allianzim Buffer 15 Uncapped Allocation Etf-Aktien (SPBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim Buffer 15 Uncapped Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim Buffer 15 Uncapped Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim Buffer 15 Uncapped Allocation Etf-Aktien (SPBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.96 | $30.46 | $0.50 | 183,154.0 | +0.59% |
| 2026-08 | $32.28 | $30.16 | $2.12 | 626,661.0 | +2.09% |
| 2026-07 | $30.52 | $29.55 | $0.97 | 678,457.0 | -0.43% |
| 2026-06 | $30.69 | $29.47 | $1.22 | 620,917.0 | -1.11% |
| 2026-05 | $33.10 | $28.61 | $4.49 | 548,985.0 | +4.80% |
| 2026-04 | $29.38 | $27.06 | $2.32 | 519,673.0 | +7.40% |
| 2026-03 | $28.31 | $26.58 | $1.73 | 881,566.0 | -3.82% |
| 2026-02 | $28.97 | $27.89 | $1.09 | 874,922.0 | -0.70% |
| 2026-01 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf-Aktien (SPBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| 2025-11 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| 2025-10 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| 2025-09 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| 2025-08 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| 2025-07 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| 2025-06 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| 2025-05 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| 2025-04 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| 2025-03 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):