Holen Sie sich die Stockscreener-App
30.41
2.91%
0.8606
Themes Cybersecurity Etf-Aktien (SPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.41 | $30.41 | $0.00 | 120.0 | +2.91% |
| 2026-02-12 | $30.02 | $29.55 | $0.4736 | 2,082.0 | -0.64% |
| 2026-02-11 | $29.74 | $29.43 | $0.3068 | 944.0 | -1.45% |
| 2026-02-10 | $30.18 | $30.18 | $0.00 | 371.0 | +0.84% |
| 2026-02-09 | $29.92 | $29.66 | $0.2632 | 1,080.0 | +2.74% |
| 2026-02-06 | $29.13 | $28.87 | $0.2556 | 1,691.0 | +3.96% |
| 2026-02-05 | $28.82 | $28.02 | $0.805 | 1,040.0 | -3.39% |
| 2026-02-04 | $29.04 | $28.73 | $0.31 | 828.0 | -1.24% |
| 2026-02-03 | $30.24 | $29.12 | $1.12 | 2,051.0 | -3.71% |
| 2026-02-02 | $30.64 | $30.49 | $0.1475 | 821.0 | +0.23% |
| 2026-01-30 | $30.86 | $30.42 | $0.4361 | 1,150.0 | -1.15% |
| 2026-01-29 | $31.55 | $30.71 | $0.84 | 1,609.0 | -3.57% |
| 2026-01-28 | $32.00 | $31.92 | $0.0834 | 436.0 | -0.88% |
| 2026-01-27 | $32.20 | $32.16 | $0.0422 | 487.0 | +1.07% |
| 2026-01-26 | $31.86 | $31.75 | $0.1103 | 548.0 | +1.00% |
| 2026-01-23 | $31.81 | $31.55 | $0.2633 | 1,397.0 | +0.42% |
| 2026-01-22 | $31.41 | $31.32 | $0.0939 | 771.0 | +1.52% |
| 2026-01-21 | $30.94 | $30.69 | $0.2532 | 2,022.0 | +0.46% |
| 2026-01-20 | $31.00 | $30.80 | $0.197 | 684.0 | -2.76% |
| 2026-01-16 | $31.70 | $31.39 | $0.3034 | 3,602.0 | +0.16% |
| 2026-01-15 | $31.86 | $31.63 | $0.2334 | 1,482.0 | +0.16% |
Themes Cybersecurity Etf-Aktien (SPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Cybersecurity Etf-Aktien (SPAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.64 | $28.02 | $2.62 | 11,148.0 | -0.06% |
| 2026-01 | $32.20 | $30.26 | $1.94 | 23,049.0 | -0.72% |
Themes Cybersecurity Etf-Aktien (SPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $30.98 | $2.08 | 27,540.0 | -4.35% |
| 2025-11 | $35.11 | $31.26 | $3.85 | 29,103.0 | -7.57% |
| 2025-10 | $36.42 | $34.22 | $2.20 | 43,885.0 | -0.03% |
| 2025-09 | $35.65 | $32.00 | $3.65 | 16,161.0 | +6.71% |
| 2025-08 | $32.85 | $30.91 | $1.94 | 11,708.0 | +2.95% |
| 2025-07 | $33.36 | $31.44 | $1.92 | 19,583.0 | -4.65% |
| 2025-06 | $33.46 | $31.05 | $2.41 | 18,366.0 | +8.33% |
| 2025-05 | $31.70 | $29.43 | $2.27 | 9,596.0 | +4.96% |
| 2025-04 | $29.56 | $24.90 | $4.66 | 10,613.0 | +3.52% |
| 2025-03 | $31.01 | $28.03 | $2.98 | 22,688.0 | -6.02% |
| 2025-02 | $33.00 | $29.79 | $3.21 | 21,237.0 | -2.04% |
| 2025-01 | $31.31 | $29.14 | $2.17 | 38,300.0 | +5.15% |
Themes Cybersecurity Etf-Aktien (SPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.36 | $29.22 | $2.14 | 10,555.0 | -3.00% |
| 2024-11 | $30.95 | $28.65 | $2.30 | 12,353.0 | +5.57% |
| 2024-10 | $30.00 | $28.19 | $1.81 | 10,418.0 | -0.72% |
| 2024-09 | $29.05 | $27.02 | $2.03 | 10,145.0 | +1.50% |
| 2024-08 | $28.90 | $24.80 | $4.10 | 15,885.0 | +4.72% |
| 2024-07 | $28.27 | $26.82 | $1.45 | 16,313.0 | +0.10% |
| 2024-06 | $27.42 | $25.59 | $1.83 | 8,463.0 | +5.27% |
| 2024-05 | $27.46 | $25.68 | $1.78 | 11,524.0 | -2.16% |
| 2024-04 | $27.81 | $25.64 | $2.17 | 27,651.0 | -4.88% |
| 2024-03 | $28.65 | $27.57 | $1.08 | 20,295.0 | -2.26% |
| 2024-02 | $29.21 | $26.32 | $2.89 | 22,567.0 | +4.98% |
| 2024-01 | $27.88 | $25.25 | $2.63 | 35,947.0 | +2.15% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):