Holen Sie sich die Stockscreener-App
64.39
0.04%
-0.5437
Yieldmax Target 12 Semiconductor Option Income Etf-Aktien (SOXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $64.34 | $62.60 | $1.74 | 6,073.0 | -0.91% |
| 2026-04-01 | $65.63 | $63.87 | $1.76 | 15,644.0 | +2.73% |
| 2026-03-31 | $63.39 | $61.07 | $2.32 | 17,907.0 | +5.03% |
| 2026-03-30 | $63.01 | $59.62 | $3.39 | 20,138.0 | -2.99% |
| 2026-03-27 | $62.91 | $61.96 | $0.95 | 11,189.0 | -2.00% |
| 2026-03-26 | $65.03 | $63.30 | $1.73 | 7,530.0 | -3.91% |
| 2026-03-25 | $66.20 | $65.50 | $0.70 | 7,031.0 | +1.59% |
| 2026-03-24 | $65.35 | $63.89 | $1.46 | 5,963.0 | +1.25% |
| 2026-03-23 | $65.49 | $64.04 | $1.45 | 16,940.0 | +1.59% |
| 2026-03-20 | $64.20 | $62.69 | $1.51 | 7,818.0 | -2.07% |
| 2026-03-19 | $64.86 | $62.50 | $2.35 | 12,071.0 | +0.31% |
| 2026-03-18 | $65.12 | $64.17 | $0.95 | 7,240.0 | -0.47% |
| 2026-03-17 | $64.73 | $64.31 | $0.4177 | 99,953.0 | +0.73% |
| 2026-03-16 | $64.59 | $63.95 | $0.6398 | 6,713.0 | +1.93% |
| 2026-03-13 | $63.71 | $62.71 | $1.00 | 5,674.0 | -0.15% |
| 2026-03-12 | $64.37 | $62.74 | $1.63 | 19,222.0 | -3.25% |
| 2026-03-11 | $65.74 | $64.69 | $1.05 | 10,528.0 | +0.48% |
| 2026-03-10 | $66.10 | $64.38 | $1.72 | 6,088.0 | +1.14% |
| 2026-03-09 | $63.95 | $61.00 | $2.95 | 11,832.0 | +3.05% |
| 2026-03-06 | $63.87 | $62.00 | $1.87 | 7,028.0 | -3.08% |
| 2026-03-05 | $65.35 | $63.00 | $2.35 | 13,835.0 | -1.29% |
| 2026-03-04 | $65.39 | $64.37 | $1.02 | 13,310.0 | +0.03% |
| 2026-03-03 | $65.45 | $63.91 | $1.54 | 31,351.0 | -3.78% |
Yieldmax Target 12 Semiconductor Option Income Etf-Aktien (SOXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Semiconductor Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Semiconductor Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Semiconductor Option Income Etf-Aktien (SOXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $65.63 | $62.60 | $3.03 | 21,717.0 | +1.79% |
| 2026-03 | $67.60 | $59.62 | $7.98 | 352,344.0 | -6.36% |
| 2026-02 | $70.55 | $62.19 | $8.36 | 380,220.0 | +2.14% |
| 2026-01 | $68.69 | $60.78 | $7.91 | 185,435.0 | +11.15% |
Yieldmax Target 12 Semiconductor Option Income Etf-Aktien (SOXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.99 | $56.64 | $5.35 | 121,142.0 | +1.71% |
| 2025-11 | $62.60 | $54.28 | $8.32 | 140,456.0 | -4.29% |
| 2025-10 | $62.95 | $55.93 | $7.02 | 168,371.0 | +10.05% |
| 2025-09 | $56.43 | $50.53 | $5.90 | 53,459.0 | +8.40% |
| 2025-08 | $53.79 | $50.88 | $2.91 | 55,499.0 | -0.52% |
| 2025-07 | $54.05 | $51.25 | $2.80 | 55,944.0 | -0.42% |
| 2025-06 | $52.66 | $46.75 | $5.91 | 47,651.0 | +12.66% |
| 2025-05 | $47.86 | $42.97 | $4.89 | 54,250.0 | +9.13% |
| 2025-04 | $42.99 | $35.02 | $7.97 | 55,493.0 | +0.07% |
| 2025-03 | $47.05 | $41.85 | $5.20 | 61,979.0 | -9.21% |
| 2025-02 | $51.87 | $46.44 | $5.43 | 73,645.0 | -5.43% |
| 2025-01 | $53.81 | $47.27 | $6.54 | 108,517.0 | +0.48% |
Yieldmax Target 12 Semiconductor Option Income Etf-Aktien (SOXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.23 | $48.41 | $2.82 | 85,535.0 | +0.00% |
0.05%
0.46%
Kapitalisierung:
|
Volumen (24h):