Holen Sie sich die Stockscreener-App
10.60
8.05%
0.79
Handel nachbörslich:
10.63
0.03
+0.28%
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $10.88 | $9.97 | $0.91 | 280,810,232.0 | +8.05% |
| 2026-05-06 | $11.14 | $9.80 | $1.34 | 322,557,539.0 | -14.77% |
| 2026-05-05 | $12.59 | $11.21 | $1.38 | 199,480,465.0 | -13.20% |
| 2026-05-04 | $13.64 | $12.65 | $0.9886 | 134,213,167.0 | +2.16% |
| 2026-05-01 | $13.89 | $12.87 | $1.02 | 122,689,036.0 | -2.41% |
| 2026-04-30 | $14.49 | $13.25 | $1.24 | 188,362,150.0 | -7.64% |
| 2026-04-29 | $15.24 | $14.38 | $0.86 | 142,336,006.0 | -7.63% |
| 2026-04-28 | $16.27 | $14.93 | $1.34 | 235,279,462.0 | +11.12% |
| 2026-04-27 | $14.62 | $13.41 | $1.21 | 203,418,355.0 | +3.77% |
| 2026-04-24 | $14.66 | $13.30 | $1.36 | 229,956,642.0 | -13.89% |
| 2026-04-23 | $16.52 | $15.06 | $1.46 | 186,156,743.0 | -6.55% |
| 2026-04-22 | $17.95 | $16.72 | $1.23 | 107,537,243.0 | -7.69% |
| 2026-04-21 | $18.75 | $17.85 | $0.905 | 99,633,898.0 | -2.31% |
| 2026-04-20 | $19.41 | $18.44 | $0.97 | 78,082,291.0 | -1.27% |
| 2026-04-17 | $19.80 | $18.86 | $0.94 | 99,972,593.0 | -6.95% |
| 2026-04-16 | $21.56 | $20.07 | $1.49 | 87,231,606.0 | -3.15% |
| 2026-04-15 | $22.43 | $20.90 | $1.53 | 80,132,757.0 | -0.52% |
| 2026-04-14 | $22.34 | $21.00 | $1.34 | 69,157,478.0 | -6.11% |
| 2026-04-13 | $24.02 | $22.32 | $1.70 | 73,220,839.0 | -5.36% |
| 2026-04-10 | $24.42 | $23.00 | $1.42 | 84,539,643.0 | -5.99% |
| 2026-04-09 | $26.76 | $25.09 | $1.67 | 75,096,165.0 | -6.53% |
| 2026-04-08 | $29.31 | $26.75 | $2.56 | 86,740,787.0 | -19.35% |
| 2026-04-07 | $36.26 | $33.43 | $2.83 | 53,570,519.0 | -3.24% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.89 | $9.80 | $4.09 | 1,340,560,671.0 | -20.30% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):