Holen Sie sich die Stockscreener-App
37.46
4.41%
-1.73
Handel nachbörslich:
36.27
-1.19
-3.18%
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $40.08 | $36.70 | $3.38 | 42,906,642.0 | -4.41% |
| 2026-03-23 | $39.78 | $36.22 | $3.56 | 54,449,424.0 | -3.62% |
| 2026-03-20 | $42.26 | $37.77 | $4.49 | 42,393,166.0 | +6.69% |
| 2026-03-19 | $42.73 | $37.23 | $5.50 | 48,978,038.0 | -1.52% |
| 2026-03-18 | $38.73 | $37.01 | $1.73 | 35,183,271.0 | +1.65% |
| 2026-03-17 | $39.26 | $37.76 | $1.50 | 28,353,139.0 | -2.03% |
| 2026-03-16 | $39.52 | $37.40 | $2.12 | 34,246,336.0 | -5.91% |
| 2026-03-13 | $41.98 | $38.68 | $3.30 | 50,825,596.0 | -1.08% |
| 2026-03-12 | $42.30 | $39.34 | $2.96 | 55,066,093.0 | +10.65% |
| 2026-03-11 | $38.38 | $36.67 | $1.71 | 55,214,862.0 | -2.81% |
| 2026-03-10 | $39.84 | $36.55 | $3.29 | 75,420,500.0 | -2.41% |
| 2026-03-09 | $48.26 | $39.47 | $8.79 | 127,952,401.0 | -11.93% |
| 2026-03-06 | $45.90 | $41.05 | $4.85 | 125,763,771.0 | +12.67% |
| 2026-03-05 | $42.50 | $38.03 | $4.47 | 76,384,220.0 | +1,977% |
| 2026-03-04 | $2.03 | $1.89 | $0.14 | 851,698,705.0 | -6.31% |
| 2026-03-03 | $2.12 | $1.99 | $0.13 | 1,254,969,039.0 | +15.08% |
| 2026-03-02 | $1.93 | $1.79 | $0.14 | 993,654,355.0 | +0.00% |
| 2026-02-27 | $1.85 | $1.76 | $0.09 | 726,338,484.0 | +4.07% |
| 2026-02-26 | $1.81 | $1.59 | $0.215 | 984,515,329.0 | +8.18% |
| 2026-02-25 | $1.61 | $1.57 | $0.04 | 344,595,534.0 | -4.22% |
| 2026-02-24 | $1.72 | $1.62 | $0.10 | 602,075,354.0 | -4.60% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.26 | $1.79 | $46.47 | 3,996,366,200.0 | +1,993% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):