21.99
price down icon3.47%   -0.79
after-market Handel nachbörslich: 21.95 -0.04 -0.18%
loading

Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $22.88 $21.94 $0.9445 38,414,080.0 -3.47%
2024-11-04 $23.04 $21.84 $1.20 36,052,589.0 +1.56%
2024-11-01 $22.81 $21.68 $1.13 46,312,198.0 -2.82%
2024-10-31 $23.57 $21.26 $2.30 65,587,883.0 +11.61%
2024-10-30 $20.70 $19.80 $0.895 59,674,468.0 +10.59%
2024-10-29 $20.41 $18.42 $1.99 55,741,536.0 -7.20%
2024-10-28 $20.53 $19.76 $0.7682 34,563,593.0 -0.15%
2024-10-25 $20.27 $19.25 $1.02 65,055,024.0 -2.89%
2024-10-24 $21.28 $20.50 $0.7772 43,101,890.0 -1.52%
2024-10-23 $22.01 $20.48 $1.53 64,384,945.0 +2.63%
2024-10-22 $21.08 $20.38 $0.70 44,728,776.0 +1.13%
2024-10-21 $21.13 $20.17 $0.96 40,979,011.0 +0.54%
2024-10-18 $20.47 $19.66 $0.81 36,148,677.0 +0.05%
2024-10-17 $20.24 $18.96 $1.28 53,534,124.0 -2.37%
2024-10-16 $21.00 $19.93 $1.07 41,078,949.0 +0.00%
2024-10-15 $21.08 $17.77 $3.31 94,182,784.0 +15.51%
2024-10-14 $18.64 $17.80 $0.84 54,614,966.0 -5.49%
2024-10-11 $19.90 $18.77 $1.13 47,557,600.0 -2.27%
2024-10-10 $20.12 $19.11 $1.01 61,212,983.0 +2.21%
2024-10-09 $20.09 $18.93 $1.16 52,197,656.0 -3.11%
2024-10-08 $20.60 $19.40 $1.20 47,828,192.0 -3.16%

Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.04 $21.68 $1.36 159,192,947.0 -4.72%
2024-10 $23.57 $17.77 $5.80 1,325,650,108.0 +13.98%
2024-09 $31.26 $18.25 $13.01 1,315,687,661.0 -8.25%
2024-08 $40.00 $20.63 $19.37 1,422,291,247.0 -5.72%
2024-07 $29.64 $17.73 $11.91 1,195,333,038.0 +3.22%
2024-06 $28.87 $19.54 $9.33 771,579,705.0 -17.65%
2024-05 $40.90 $24.34 $16.56 535,785,577.0 -24.69%
2024-04 $46.84 $29.80 $17.04 392,665,280.9 +13.93%
2024-03 $38.60 $27.60 $11.00 359,853,136.4 -15.53%
2024-02 $54.90 $37.70 $17.20 251,727,319.9 -28.97%
2024-01 $72.30 $43.70 $28.60 235,329,696.6 -8.08%

Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.10 $55.60 $34.50 148,374,497.8 -31.12%
2023-11 $135.4 $78.90 $56.50 138,706,265.7 -37.68%
2023-10 $144.2 $96.74 $47.46 149,197,752.0 +21.07%
2023-09 $125.4 $89.50 $35.90 122,466,147.9 +21.61%
2023-08 $118.4 $81.80 $36.60 156,388,907.7 +11.64%
2023-07 $110.6 $81.70 $28.90 119,847,777.9 -16.41%
2023-06 $126.2 $94.80 $31.40 124,210,628.5 -19.43%
2023-05 $219.5 $104.4 $115.1 90,756,438.0 -40.01%
2023-04 $232.2 $164.4 $67.80 62,342,421.7 +25.43%
2023-03 $239.8 $162.7 $77.10 109,090,338.0 -25.80%
2023-02 $240.9 $184.1 $56.80 92,753,033.0 -8.85%
2023-01 $415.0 $230.1 $184.9 72,403,654.1 -39.08%

Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $441.4 $268.0 $173.4 56,963,112.6 +31.66%
2022-11 $690.9 $299.5 $391.4 54,870,989.1 -49.47%
2022-10 $895.9 $501.0 $394.9 35,186,074.5 -16.03%
2022-09 $707.3 $440.8 $266.5 35,578,881.3 +47.02%
2022-08 $492.6 $333.2 $159.4 41,684,888.1 +23.11%
2022-07 $803.1 $387.5 $415.6 20,331,117.5 -40.90%
2022-06 $702.6 $380.2 $322.4 18,747,576.3 +62.56%
2022-05 $632.1 $395.8 $236.3 23,660,265.0 -27.65%
2022-04 $610.5 $365.5 $245.0 18,389,715.5 +50.19%
2022-03 $581.0 $317.3 $263.7 17,903,257.5 -12.32%
2022-02 $555.0 $369.0 $186.0 13,643,588.0 -5.32%
2022-01 $623.0 $312.0 $311.0 10,104,482.1 +31.87%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):