Holen Sie sich die Stockscreener-App
29.85
4.81%
-1.5203
Direxion Daily Semiconductor Bear 3X Shares-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $30.94 | $29.75 | $1.19 | 10,167,969.0 | -4.81% |
| 2024-05-14 | $33.20 | $31.31 | $1.89 | 19,203,925.0 | -4.94% |
| 2024-05-13 | $33.20 | $32.40 | $0.80 | 11,885,641.0 | -0.48% |
| 2024-05-10 | $33.67 | $32.20 | $1.47 | 17,118,834.0 | -2.84% |
| 2024-05-09 | $34.69 | $33.60 | $1.09 | 16,288,847.0 | +1.19% |
| 2024-05-08 | $34.95 | $33.67 | $1.28 | 18,687,773.0 | -0.18% |
| 2024-05-07 | $33.84 | $32.55 | $1.29 | 19,415,938.0 | +2.36% |
| 2024-05-06 | $34.67 | $32.97 | $1.70 | 18,375,542.0 | -6.01% |
| 2024-05-03 | $36.01 | $34.50 | $1.51 | 21,555,475.0 | -6.60% |
| 2024-05-02 | $40.50 | $37.20 | $3.30 | 21,734,572.0 | -6.54% |
| 2024-05-01 | $40.90 | $36.65 | $4.25 | 36,077,524.0 | +10.01% |
| 2024-04-30 | $36.59 | $33.74 | $2.85 | 19,702,588.0 | +6.34% |
| 2024-04-29 | $36.16 | $34.29 | $1.87 | 16,248,682.0 | -2.02% |
| 2024-04-26 | $37.98 | $34.69 | $3.29 | 22,475,492.0 | -6.25% |
| 2024-04-25 | $40.69 | $36.73 | $3.96 | 28,240,320.0 | -5.48% |
| 2024-04-24 | $40.78 | $37.30 | $3.48 | 27,000,118.0 | -3.81% |
| 2024-04-23 | $43.46 | $40.62 | $2.84 | 19,321,580.0 | -6.35% |
| 2024-04-22 | $46.56 | $42.99 | $3.57 | 19,513,830.0 | -4.68% |
| 2024-04-19 | $46.84 | $41.62 | $5.22 | 32,579,795.0 | +11.78% |
| 2024-04-18 | $41.66 | $39.23 | $2.43 | 25,302,056.0 | +5.42% |
| 2024-04-17 | $39.38 | $35.61 | $3.77 | 27,368,801.0 | +9.17% |
| 2024-04-16 | $37.11 | $35.31 | $1.80 | 15,389,420.0 | -2.08% |
Direxion Daily Semiconductor Bear 3X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3X Shares-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $40.90 | $29.75 | $11.15 | 210,512,040.0 | -18.35% |
| 2024-04 | $46.84 | $2.98 | $43.86 | 1,512,333,500.0 | +1,039% |
| 2024-03 | $3.86 | $2.76 | $1.10 | 3,598,531,364.0 | -15.53% |
| 2024-02 | $5.49 | $3.77 | $1.72 | 2,517,273,199.0 | -28.97% |
| 2024-01 | $7.23 | $4.37 | $2.86 | 2,353,296,966.0 | -8.08% |
Direxion Daily Semiconductor Bear 3X Shares-Aktien (SOXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.01 | $5.56 | $3.45 | 1,483,744,978.0 | -31.12% |
| 2023-11 | $13.54 | $7.89 | $5.65 | 1,387,062,657.0 | -37.68% |
| 2023-10 | $14.42 | $9.67 | $4.75 | 1,491,977,520.0 | +21.07% |
| 2023-09 | $12.54 | $8.95 | $3.59 | 1,224,661,479.0 | +21.61% |
| 2023-08 | $11.84 | $8.18 | $3.66 | 1,563,889,077.0 | +11.64% |
| 2023-07 | $11.06 | $8.17 | $2.89 | 1,198,477,779.0 | -16.41% |
| 2023-06 | $12.62 | $9.48 | $3.14 | 1,242,106,285.0 | -19.43% |
| 2023-05 | $21.95 | $10.44 | $11.51 | 907,564,380.0 | -40.01% |
| 2023-04 | $23.22 | $16.44 | $6.78 | 623,424,217.0 | +25.43% |
| 2023-03 | $23.98 | $16.27 | $7.71 | 1,090,903,380.0 | -25.80% |
| 2023-02 | $24.09 | $18.41 | $5.68 | 927,530,330.0 | -8.85% |
| 2023-01 | $41.50 | $23.01 | $18.49 | 724,036,541.0 | -39.08% |
Direxion Daily Semiconductor Bear 3X Shares-Aktien (SOXS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.14 | $26.80 | $17.34 | 569,631,126.0 | +31.66% |
| 2022-11 | $69.09 | $29.95 | $39.14 | 548,709,891.0 | -49.47% |
| 2022-10 | $89.59 | $50.10 | $39.49 | 351,860,745.0 | -16.03% |
| 2022-09 | $70.73 | $44.08 | $26.65 | 355,788,813.0 | +47.02% |
| 2022-08 | $49.26 | $33.32 | $15.94 | 416,848,881.0 | +23.11% |
| 2022-07 | $80.31 | $38.75 | $41.56 | 203,311,175.0 | -40.90% |
| 2022-06 | $70.26 | $38.02 | $32.24 | 187,475,763.0 | +62.56% |
| 2022-05 | $63.21 | $39.58 | $23.63 | 236,602,650.0 | -27.65% |
| 2022-04 | $61.05 | $36.55 | $24.50 | 183,897,155.0 | +50.19% |
| 2022-03 | $58.10 | $31.73 | $26.37 | 179,032,575.3 | -12.32% |
| 2022-02 | $55.50 | $36.90 | $18.60 | 136,435,879.9 | -5.32% |
| 2022-01 | $62.30 | $31.20 | $31.10 | 101,044,820.8 | +31.87% |
0.58%
Kapitalisierung:
|
Volumen (24h):