Holen Sie sich die Stockscreener-App
45.52
23.66%
8.71
Handel nachbörslich:
46.01
0.49
+1.08%
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $47.40 | $40.04 | $7.36 | 100,567,431.0 | +23.66% |
| 2025-04-03 | $37.28 | $32.18 | $5.10 | 50,427,749.0 | +29.80% |
| 2025-04-02 | $30.63 | $27.28 | $3.35 | 38,210,074.0 | -2.07% |
| 2025-04-01 | $31.05 | $28.91 | $2.14 | 36,143,291.0 | -0.10% |
| 2025-03-31 | $31.80 | $28.93 | $2.86 | 38,166,072.0 | +0.69% |
| 2025-03-28 | $29.28 | $26.51 | $2.77 | 35,696,644.0 | +9.55% |
| 2025-03-27 | $26.80 | $25.40 | $1.40 | 37,284,570.0 | +5.71% |
| 2025-03-26 | $25.55 | $22.98 | $2.57 | 36,238,301.0 | +8.65% |
| 2025-03-25 | $23.13 | $22.41 | $0.7199 | 18,824,670.0 | +0.57% |
| 2025-03-24 | $23.48 | $22.21 | $1.27 | 33,509,407.0 | -8.67% |
| 2025-03-21 | $26.04 | $24.66 | $1.38 | 26,074,890.0 | +3.49% |
| 2025-03-20 | $24.53 | $23.38 | $1.15 | 29,875,789.0 | +2.21% |
| 2025-03-19 | $24.71 | $22.40 | $2.31 | 32,126,383.0 | -1.63% |
| 2025-03-18 | $24.58 | $23.61 | $0.9689 | 27,456,976.0 | +3.10% |
| 2025-03-17 | $24.75 | $22.57 | $2.18 | 32,947,913.0 | -4.84% |
| 2025-03-14 | $25.59 | $24.20 | $1.39 | 35,025,759.0 | -8.99% |
| 2025-03-13 | $27.66 | $25.22 | $2.44 | 31,429,997.0 | +1.40% |
| 2025-03-12 | $27.27 | $25.33 | $1.95 | 36,169,733.0 | -6.21% |
| 2025-03-11 | $29.46 | $26.43 | $3.03 | 54,672,754.0 | +3.75% |
| 2025-03-10 | $28.25 | $25.16 | $3.09 | 51,157,810.0 | +13.68% |
| 2025-03-07 | $26.86 | $23.64 | $3.22 | 51,652,865.0 | -8.50% |
| 2025-03-06 | $26.43 | $24.27 | $2.16 | 55,858,716.0 | +12.20% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.40 | $27.28 | $20.12 | 325,915,976.0 | +57.02% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
5.93%
Kapitalisierung:
|
Volumen (24h):