Holen Sie sich die Stockscreener-App
8.175
0.97%
-0.085
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $8.29 | $8.07 | $0.22 | 69,668,850.0 | -1.03% |
| 2025-06-24 | $8.84 | $8.22 | $0.62 | 177,709,111.0 | -11.85% |
| 2025-06-23 | $9.97 | $9.20 | $0.77 | 139,473,691.0 | -1.78% |
| 2025-06-20 | $9.91 | $9.06 | $0.85 | 132,615,183.0 | +2.03% |
| 2025-06-18 | $9.54 | $9.02 | $0.515 | 121,578,128.0 | -0.95% |
| 2025-06-17 | $9.48 | $8.98 | $0.50 | 127,136,679.0 | +2.28% |
| 2025-06-16 | $9.82 | $9.10 | $0.72 | 145,931,321.0 | -9.24% |
| 2025-06-13 | $10.29 | $9.75 | $0.54 | 138,258,728.0 | +7.62% |
| 2025-06-12 | $9.73 | $9.31 | $0.42 | 94,727,929.0 | -0.53% |
| 2025-06-11 | $9.77 | $9.09 | $0.68 | 126,573,877.0 | +1.06% |
| 2025-06-10 | $9.98 | $9.29 | $0.69 | 129,347,217.0 | -6.28% |
| 2025-06-09 | $10.53 | $9.75 | $0.78 | 140,106,359.0 | -7.22% |
| 2025-06-06 | $10.82 | $10.37 | $0.45 | 86,938,960.0 | -1.64% |
| 2025-06-05 | $11.24 | $10.35 | $0.8899 | 162,486,232.0 | +1.10% |
| 2025-06-04 | $11.40 | $10.75 | $0.65 | 126,235,815.0 | -4.23% |
| 2025-06-03 | $12.61 | $11.29 | $1.32 | 125,717,673.0 | -8.25% |
| 2025-06-02 | $13.07 | $12.22 | $0.85 | 98,391,889.0 | -4.55% |
| 2025-05-30 | $13.62 | $12.43 | $1.20 | 142,705,709.0 | +6.14% |
| 2025-05-29 | $12.45 | $11.48 | $0.9699 | 120,642,641.0 | -1.05% |
| 2025-05-28 | $12.44 | $11.97 | $0.47 | 79,911,268.0 | +1.65% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.07 | $8.07 | $5.00 | 2,142,897,642.0 | -36.92% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.38%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):