Holen Sie sich die Stockscreener-App
12.96
6.14%
0.75
Handel nachbörslich:
13.02
0.06
+0.46%
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $13.62 | $12.43 | $1.20 | 142,705,709.0 | +6.14% |
| 2025-05-29 | $12.45 | $11.48 | $0.9699 | 120,642,641.0 | -1.05% |
| 2025-05-28 | $12.44 | $11.97 | $0.47 | 79,911,268.0 | +1.65% |
| 2025-05-27 | $12.97 | $11.98 | $0.99 | 106,588,600.0 | -10.01% |
| 2025-05-23 | $14.01 | $13.30 | $0.7065 | 131,228,982.0 | +4.65% |
| 2025-05-22 | $12.92 | $12.21 | $0.71 | 105,798,696.0 | +2.79% |
| 2025-05-21 | $12.76 | $11.48 | $1.28 | 144,368,939.0 | +5.56% |
| 2025-05-20 | $12.24 | $11.86 | $0.38 | 73,307,329.0 | +0.51% |
| 2025-05-19 | $12.43 | $11.73 | $0.698 | 101,342,864.0 | +1.90% |
| 2025-05-16 | $12.01 | $11.48 | $0.53 | 68,829,382.0 | +0.43% |
| 2025-05-15 | $11.94 | $11.29 | $0.65 | 110,279,805.0 | +1.85% |
| 2025-05-14 | $11.59 | $11.02 | $0.57 | 102,891,316.0 | -1.31% |
| 2025-05-13 | $12.45 | $11.30 | $1.15 | 132,605,422.0 | -8.37% |
| 2025-05-12 | $13.29 | $12.19 | $1.10 | 157,402,834.0 | -21.63% |
| 2025-05-09 | $16.43 | $15.57 | $0.86 | 56,168,021.0 | -3.03% |
| 2025-05-08 | $16.89 | $15.67 | $1.22 | 83,579,669.0 | -3.11% |
| 2025-05-07 | $18.50 | $16.85 | $1.65 | 64,185,210.0 | -5.13% |
| 2025-05-06 | $18.63 | $17.51 | $1.12 | 66,533,045.0 | +3.28% |
| 2025-05-05 | $17.60 | $16.92 | $0.682 | 44,017,044.0 | +2.06% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,184,758,048.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):