Holen Sie sich die Stockscreener-App
30.19
2.07%
0.6135
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.12 | $29.58 | $0.54 | 5,092.0 | +1.49% |
| 2026-01-07 | $29.77 | $29.58 | $0.185 | 10,986.0 | -1.24% |
| 2026-01-06 | $30.05 | $29.73 | $0.32 | 14,761.0 | +0.91% |
| 2026-01-05 | $29.89 | $29.43 | $0.465 | 8,436.0 | +1.82% |
| 2026-01-02 | $29.28 | $29.04 | $0.24 | 19,456.0 | -0.10% |
| 2025-12-31 | $29.44 | $29.18 | $0.26 | 6,926.0 | -0.61% |
| 2025-12-30 | $29.59 | $29.36 | $0.2299 | 84,147.0 | -0.87% |
| 2025-12-29 | $29.66 | $29.54 | $0.12 | 8,305.0 | -0.17% |
| 2025-12-26 | $29.67 | $29.55 | $0.12 | 3,360.0 | +0.06% |
| 2025-12-24 | $29.68 | $29.58 | $0.10 | 1,988.0 | +0.32% |
| 2025-12-23 | $29.66 | $29.56 | $0.0958 | 128,885.0 | -0.71% |
| 2025-12-22 | $29.87 | $29.61 | $0.26 | 18,426.0 | +0.57% |
| 2025-12-19 | $29.67 | $29.54 | $0.1255 | 8,993.0 | +1.47% |
| 2025-12-18 | $29.37 | $29.11 | $0.26 | 11,633.0 | +0.03% |
| 2025-12-17 | $29.42 | $29.15 | $0.27 | 27,601.0 | +0.14% |
| 2025-12-16 | $29.25 | $29.07 | $0.185 | 6,840.0 | -0.07% |
| 2025-12-15 | $29.29 | $29.11 | $0.1834 | 78,748.0 | -0.41% |
| 2025-12-12 | $29.32 | $29.11 | $0.2089 | 56,456.0 | -0.51% |
| 2025-12-11 | $29.46 | $29.12 | $0.339 | 13,314.0 | +1.24% |
| 2025-12-10 | $29.05 | $28.60 | $0.4529 | 27,619.0 | +1.68% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.12 | $29.04 | $1.08 | 63,823.0 | +2.88% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| 2025-11 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.69%
Kapitalisierung:
|
Volumen (24h):