Holen Sie sich die Stockscreener-App
27.95
2.53%
-0.7245
Handel nachbörslich:
27.95
-0.0037
-0.01%
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.84 | $27.82 | $1.02 | 7,768.0 | -2.53% |
| 2026-02-11 | $28.98 | $28.61 | $0.3692 | 3,032.0 | -1.57% |
| 2026-02-10 | $29.46 | $29.14 | $0.323 | 11,290.0 | -0.01% |
| 2026-02-09 | $29.55 | $29.14 | $0.41 | 50,156.0 | -1.28% |
| 2026-02-06 | $29.57 | $28.99 | $0.58 | 8,866.0 | +0.44% |
| 2026-02-05 | $29.73 | $29.35 | $0.38 | 7,119.0 | -1.04% |
| 2026-02-04 | $29.90 | $29.42 | $0.48 | 17,989.0 | +1.09% |
| 2026-02-03 | $29.86 | $29.25 | $0.61 | 12,187.0 | -1.67% |
| 2026-02-02 | $30.00 | $29.82 | $0.18 | 8,029.0 | +0.12% |
| 2026-01-30 | $29.95 | $29.62 | $0.33 | 4,856.0 | -0.05% |
| 2026-01-29 | $30.17 | $29.69 | $0.48 | 6,861.0 | -0.63% |
| 2026-01-28 | $30.21 | $30.01 | $0.20 | 5,702.0 | -0.56% |
| 2026-01-27 | $30.36 | $30.16 | $0.1999 | 5,959.0 | -1.02% |
| 2026-01-26 | $30.67 | $30.39 | $0.2721 | 4,222.0 | +0.01% |
| 2026-01-23 | $30.60 | $30.42 | $0.18 | 8,886.0 | -0.79% |
| 2026-01-22 | $30.79 | $30.64 | $0.15 | 27,163.0 | +0.85% |
| 2026-01-21 | $30.61 | $30.08 | $0.5299 | 9,271.0 | +1.84% |
| 2026-01-20 | $30.18 | $29.90 | $0.28 | 13,495.0 | -1.56% |
| 2026-01-16 | $30.54 | $30.43 | $0.11 | 6,510.0 | -0.48% |
| 2026-01-15 | $30.75 | $30.46 | $0.29 | 7,493.0 | +0.89% |
| 2026-01-14 | $30.37 | $30.15 | $0.22 | 10,860.0 | +0.53% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.00 | $27.82 | $2.18 | 134,204.0 | -6.33% |
| 2026-01 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| 2025-11 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
1.07%
Kapitalisierung:
|
Volumen (24h):