Holen Sie sich die Stockscreener-App
28.53
0.91%
0.2583
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.55 | $28.33 | $0.22 | 4,249.0 | +0.91% |
| 2025-11-25 | $28.35 | $28.27 | $0.08 | 4,075.0 | +1.48% |
| 2025-11-24 | $27.86 | $27.81 | $0.0535 | 4,484.0 | +0.47% |
| 2025-11-21 | $27.91 | $27.18 | $0.7348 | 8,509.0 | +2.07% |
| 2025-11-20 | $27.89 | $27.17 | $0.7185 | 11,491.0 | -0.91% |
| 2025-11-19 | $27.65 | $27.32 | $0.33 | 8,647.0 | -0.78% |
| 2025-11-18 | $27.74 | $27.43 | $0.3133 | 6,799.0 | +0.34% |
| 2025-11-17 | $28.00 | $27.52 | $0.48 | 4,388.0 | -1.46% |
| 2025-11-14 | $28.03 | $27.75 | $0.2786 | 6,599.0 | +0.01% |
| 2025-11-13 | $28.31 | $27.89 | $0.42 | 14,714.0 | -1.23% |
| 2025-11-12 | $28.53 | $28.29 | $0.2362 | 17,713.0 | -0.11% |
| 2025-11-11 | $28.41 | $28.20 | $0.2089 | 17,867.0 | +0.64% |
| 2025-11-10 | $28.35 | $27.94 | $0.4064 | 29,218.0 | +0.28% |
| 2025-11-07 | $28.07 | $27.78 | $0.2864 | 3,973.0 | +0.38% |
| 2025-11-06 | $28.10 | $27.96 | $0.139 | 9,219.0 | -1.74% |
| 2025-11-05 | $28.61 | $28.39 | $0.2234 | 5,615.0 | +0.31% |
| 2025-11-04 | $28.70 | $28.37 | $0.3314 | 2,182.0 | -0.95% |
| 2025-11-03 | $28.64 | $28.50 | $0.1456 | 16,456.0 | -0.08% |
| 2025-10-31 | $28.73 | $28.57 | $0.16 | 39,788.0 | -0.67% |
| 2025-10-30 | $29.35 | $28.86 | $0.4925 | 7,395.0 | -1.40% |
| 2025-10-29 | $29.78 | $29.27 | $0.5148 | 4,646.0 | -2.81% |
| 2025-10-28 | $30.28 | $30.02 | $0.2564 | 3,870.0 | +0.19% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.70 | $27.17 | $1.53 | 176,198.0 | -0.46% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| 2023-11 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| 2023-10 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):