Holen Sie sich die Stockscreener-App
30.26
0.48%
-0.1453
Handel nachbörslich:
30.26
-0.0044
-0.01%
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.48 | $30.22 | $0.2648 | 4,326.0 | -0.48% |
| 2025-08-14 | $30.43 | $30.26 | $0.1699 | 3,804.0 | -0.97% |
| 2025-08-13 | $30.71 | $30.46 | $0.2477 | 5,332.0 | +1.63% |
| 2025-08-12 | $30.22 | $29.68 | $0.5343 | 13,558.0 | +1.81% |
| 2025-08-11 | $30.00 | $29.68 | $0.3256 | 4,662.0 | -0.64% |
| 2025-08-08 | $30.02 | $29.78 | $0.2355 | 4,404.0 | +0.74% |
| 2025-08-07 | $29.75 | $29.59 | $0.16 | 11,958.0 | +0.72% |
| 2025-08-06 | $29.48 | $29.41 | $0.074 | 2,364.0 | +0.16% |
| 2025-08-05 | $29.49 | $29.39 | $0.0984 | 771.0 | -0.03% |
| 2025-08-04 | $29.40 | $29.15 | $0.2488 | 3,401.0 | +1.79% |
| 2025-08-01 | $29.04 | $28.81 | $0.2279 | 11,767.0 | -2.50% |
| 2025-07-31 | $30.07 | $29.62 | $0.4517 | 3,251.0 | -1.54% |
| 2025-07-30 | $30.47 | $30.02 | $0.453 | 14,880.0 | -0.61% |
| 2025-07-29 | $30.53 | $30.19 | $0.34 | 26,069.0 | -0.58% |
| 2025-07-28 | $30.47 | $30.33 | $0.14 | 12,844.0 | +0.09% |
| 2025-07-25 | $30.42 | $30.08 | $0.34 | 5,465.0 | +0.79% |
| 2025-07-24 | $30.43 | $30.17 | $0.2583 | 5,952.0 | -1.15% |
| 2025-07-23 | $30.53 | $30.48 | $0.0528 | 323.0 | +0.94% |
| 2025-07-22 | $30.29 | $30.04 | $0.2467 | 7,751.0 | +1.29% |
| 2025-07-21 | $30.18 | $29.86 | $0.32 | 13,378.0 | -0.16% |
| 2025-07-18 | $30.27 | $29.89 | $0.38 | 5,459.0 | -0.53% |
| 2025-07-17 | $30.10 | $29.85 | $0.2499 | 3,406.0 | +1.10% |
| 2025-07-16 | $29.78 | $29.54 | $0.2415 | 6,584.0 | +0.46% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.71 | $28.81 | $1.90 | 70,673.0 | +2.16% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| 2023-11 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| 2023-10 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):