Holen Sie sich die Stockscreener-App
28.64
0.08%
-0.0234
Handel nachbörslich:
28.57
-0.0706
-0.25%
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $28.64 | $28.50 | $0.1456 | 16,456.0 | -0.08% |
| 2025-10-31 | $28.73 | $28.57 | $0.16 | 39,788.0 | -0.67% |
| 2025-10-30 | $29.35 | $28.86 | $0.4925 | 7,395.0 | -1.40% |
| 2025-10-29 | $29.78 | $29.27 | $0.5148 | 4,646.0 | -2.81% |
| 2025-10-28 | $30.28 | $30.02 | $0.2564 | 3,870.0 | +0.19% |
| 2025-10-27 | $30.30 | $30.04 | $0.262 | 3,124.0 | +0.04% |
| 2025-10-24 | $30.17 | $29.99 | $0.18 | 14,666.0 | +0.65% |
| 2025-10-23 | $29.93 | $29.69 | $0.2366 | 8,231.0 | -0.59% |
| 2025-10-22 | $30.24 | $29.84 | $0.3999 | 12,136.0 | -0.34% |
| 2025-10-21 | $30.21 | $30.02 | $0.185 | 10,011.0 | +0.47% |
| 2025-10-20 | $30.03 | $29.83 | $0.1985 | 14,371.0 | +0.94% |
| 2025-10-17 | $29.73 | $29.52 | $0.215 | 15,555.0 | +0.11% |
| 2025-10-16 | $29.94 | $29.55 | $0.3918 | 19,619.0 | -0.75% |
| 2025-10-15 | $30.22 | $29.72 | $0.50 | 6,984.0 | +0.12% |
| 2025-10-14 | $29.99 | $29.63 | $0.3595 | 7,218.0 | +0.84% |
| 2025-10-13 | $29.67 | $29.52 | $0.15 | 11,459.0 | +0.76% |
| 2025-10-10 | $30.05 | $29.39 | $0.6638 | 6,482.0 | -2.20% |
| 2025-10-09 | $30.21 | $30.00 | $0.2099 | 3,549.0 | -0.93% |
| 2025-10-08 | $30.33 | $30.14 | $0.19 | 14,226.0 | +0.62% |
| 2025-10-07 | $30.32 | $30.12 | $0.20 | 16,633.0 | -0.73% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.64 | $28.50 | $0.1456 | 32,912.0 | -0.08% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| 2023-11 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| 2023-10 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):