Holen Sie sich die Stockscreener-App
9.835
1.01%
-0.095
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $10.20 | $9.72 | $0.48 | 10,404,178.0 | -1.06% |
| 2025-06-03 | $10.44 | $9.84 | $0.595 | 26,035,149.0 | -0.40% |
| 2025-06-02 | $10.15 | $9.71 | $0.44 | 19,905,970.0 | -1.38% |
| 2025-05-30 | $10.51 | $9.85 | $0.66 | 26,417,661.0 | -3.99% |
| 2025-05-29 | $11.59 | $10.46 | $1.13 | 37,217,559.0 | -4.01% |
| 2025-05-28 | $11.14 | $10.57 | $0.57 | 34,602,245.0 | -1.35% |
| 2025-05-27 | $11.17 | $10.07 | $1.10 | 79,003,157.0 | +16.08% |
| 2025-05-23 | $9.73 | $9.27 | $0.46 | 21,288,710.0 | +0.31% |
| 2025-05-22 | $10.02 | $9.26 | $0.758 | 29,540,684.0 | +0.84% |
| 2025-05-21 | $10.17 | $9.37 | $0.80 | 34,977,493.0 | -5.02% |
| 2025-05-20 | $10.36 | $9.82 | $0.54 | 30,087,782.0 | -2.92% |
| 2025-05-19 | $10.71 | $10.20 | $0.51 | 37,382,826.0 | -8.22% |
| 2025-05-16 | $11.40 | $10.84 | $0.5584 | 26,431,099.0 | +1.63% |
| 2025-05-15 | $11.62 | $10.90 | $0.72 | 29,148,228.0 | -6.38% |
| 2025-05-14 | $12.65 | $11.51 | $1.14 | 60,069,927.0 | +4.44% |
| 2025-05-13 | $11.60 | $10.95 | $0.645 | 51,462,380.0 | +2.27% |
| 2025-05-12 | $11.22 | $9.52 | $1.70 | 91,931,704.0 | +22.61% |
| 2025-05-09 | $9.94 | $8.92 | $1.02 | 43,170,226.0 | -7.80% |
| 2025-05-08 | $9.87 | $9.30 | $0.5699 | 33,400,157.0 | +6.22% |
| 2025-05-07 | $9.27 | $9.02 | $0.25 | 16,509,454.0 | +0.33% |
| 2025-05-06 | $9.14 | $8.71 | $0.43 | 16,733,023.0 | -0.54% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.44 | $9.71 | $0.725 | 56,345,297.0 | -2.82% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.91 | $0.47 | 176,950,154.0 | -0.93% |
| 2023-11 | $2.41 | $1.51 | $0.90 | 190,037,394.0 | +34.59% |
| 2023-10 | $2.09 | $1.49 | $0.60 | 121,638,185.0 | -20.90% |
| 2023-09 | $2.63 | $1.58 | $1.05 | 210,406,415.0 | -20.24% |
| 2023-08 | $2.68 | $1.80 | $0.88 | 364,374,026.0 | +8.15% |
| 2023-07 | $4.75 | $2.08 | $2.67 | 382,714,588.0 | -48.79% |
| 2023-06 | $5.11 | $2.54 | $2.57 | 424,632,015.0 | +49.18% |
| 2023-05 | $3.34 | $2.24 | $1.10 | 218,380,728.0 | +14.66% |
| 2023-04 | $3.35 | $2.23 | $1.12 | 272,661,548.0 | -3.62% |
| 2023-03 | $3.43 | $1.57 | $1.86 | 242,379,850.0 | -7.69% |
| 2023-02 | $4.97 | $1.83 | $3.14 | 506,114,657.0 | +50.25% |
| 2023-01 | $2.49 | $0.9699 | $1.52 | 76,324,281.0 | +12.43% |
1.10%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):