Holen Sie sich die Stockscreener-App
16.40
0.12%
0.02
Vorhandelsmarkt:
16.52
0.12
+0.73%
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $17.09 | $15.71 | $1.38 | 53,001,441.0 | +0.12% |
| 2025-01-22 | $16.67 | $15.81 | $0.86 | 64,550,302.0 | -0.85% |
| 2025-01-21 | $16.55 | $13.40 | $3.15 | 89,339,059.0 | +21.11% |
| 2025-01-17 | $15.35 | $13.61 | $1.74 | 64,439,627.0 | -2.36% |
| 2025-01-16 | $14.86 | $13.37 | $1.49 | 63,714,664.0 | +0.58% |
| 2025-01-15 | $14.70 | $13.36 | $1.34 | 73,147,367.0 | +8.60% |
| 2025-01-14 | $14.41 | $12.41 | $2.00 | 65,663,684.0 | -0.23% |
| 2025-01-13 | $13.65 | $12.70 | $0.95 | 49,668,814.0 | -9.01% |
| 2025-01-10 | $14.59 | $13.30 | $1.29 | 56,500,333.0 | -6.19% |
| 2025-01-08 | $17.10 | $14.54 | $2.56 | 87,021,190.0 | -16.44% |
| 2025-01-07 | $20.46 | $17.50 | $2.96 | 72,759,775.0 | -9.63% |
| 2025-01-06 | $22.85 | $19.55 | $3.30 | 80,340,275.0 | -3.54% |
| 2025-01-03 | $22.25 | $19.43 | $2.82 | 77,213,398.0 | +2.28% |
| 2025-01-02 | $20.50 | $19.01 | $1.49 | 61,192,734.0 | +1.61% |
| 2024-12-31 | $22.68 | $19.31 | $3.37 | 67,399,195.0 | -12.52% |
| 2024-12-30 | $23.50 | $20.96 | $2.54 | 59,825,028.0 | -5.30% |
| 2024-12-27 | $24.81 | $22.74 | $2.07 | 75,506,652.0 | -1.16% |
| 2024-12-26 | $24.98 | $19.63 | $5.35 | 129,013,260.0 | +19.71% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,011,554,104.0 | -17.34% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.91 | $0.47 | 176,950,154.0 | -0.93% |
| 2023-11 | $2.41 | $1.51 | $0.90 | 190,037,394.0 | +34.59% |
| 2023-10 | $2.09 | $1.49 | $0.60 | 121,638,185.0 | -20.90% |
| 2023-09 | $2.63 | $1.58 | $1.05 | 210,406,415.0 | -20.24% |
| 2023-08 | $2.68 | $1.80 | $0.88 | 364,374,026.0 | +8.15% |
| 2023-07 | $4.75 | $2.08 | $2.67 | 382,714,588.0 | -48.79% |
| 2023-06 | $5.11 | $2.54 | $2.57 | 424,632,015.0 | +49.18% |
| 2023-05 | $3.34 | $2.24 | $1.10 | 218,380,728.0 | +14.66% |
| 2023-04 | $3.35 | $2.23 | $1.12 | 272,661,548.0 | -3.62% |
| 2023-03 | $3.43 | $1.57 | $1.86 | 242,379,850.0 | -7.69% |
| 2023-02 | $4.97 | $1.83 | $3.14 | 506,114,657.0 | +50.25% |
| 2023-01 | $2.49 | $0.9699 | $1.52 | 76,324,281.0 | +12.43% |
1.11%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):