Holen Sie sich die Stockscreener-App
10.82
17.48%
1.61
Handel nachbörslich:
10.81
-0.010
-0.09%
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $10.95 | $8.96 | $1.99 | 88,950,792.0 | +17.48% |
| 2025-02-27 | $10.16 | $9.10 | $1.06 | 55,646,177.0 | -3.76% |
| 2025-02-26 | $10.04 | $9.31 | $0.73 | 32,599,929.0 | +7.53% |
| 2025-02-25 | $9.33 | $8.49 | $0.84 | 35,126,135.0 | -5.62% |
| 2025-02-24 | $10.05 | $9.08 | $0.97 | 45,287,659.0 | -8.54% |
| 2025-02-21 | $11.40 | $10.24 | $1.16 | 33,765,052.0 | -5.50% |
| 2025-02-20 | $11.44 | $10.47 | $0.965 | 37,067,418.0 | -1.45% |
| 2025-02-19 | $11.92 | $10.96 | $0.96 | 47,123,138.0 | -3.23% |
| 2025-02-18 | $11.90 | $10.50 | $1.40 | 69,408,301.0 | +4.33% |
| 2025-02-14 | $11.90 | $10.40 | $1.50 | 175,573,192.0 | -28.10% |
| 2025-02-13 | $15.43 | $13.99 | $1.44 | 38,037,131.0 | +9.16% |
| 2025-02-12 | $14.30 | $13.36 | $0.9388 | 24,626,016.0 | +1.20% |
| 2025-02-11 | $15.23 | $13.79 | $1.44 | 32,191,301.0 | -9.95% |
| 2025-02-10 | $15.97 | $14.85 | $1.12 | 35,404,193.0 | -1.73% |
| 2025-02-07 | $16.30 | $15.51 | $0.79 | 37,940,385.0 | -1.14% |
| 2025-02-06 | $16.59 | $15.29 | $1.30 | 51,773,334.0 | -0.19% |
| 2025-02-05 | $16.38 | $15.46 | $0.92 | 40,681,191.0 | +0.64% |
| 2025-02-04 | $16.02 | $14.63 | $1.39 | 52,521,871.0 | +10.32% |
| 2025-02-03 | $14.76 | $13.05 | $1.71 | 33,748,670.0 | +0.64% |
| 2025-01-31 | $15.23 | $13.94 | $1.29 | 41,159,035.0 | +1.07% |
| 2025-01-30 | $14.68 | $13.77 | $0.915 | 25,606,394.0 | +0.07% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.59 | $8.49 | $8.10 | 1,056,422,677.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.91 | $0.47 | 176,950,154.0 | -0.93% |
| 2023-11 | $2.41 | $1.51 | $0.90 | 190,037,394.0 | +34.59% |
| 2023-10 | $2.09 | $1.49 | $0.60 | 121,638,185.0 | -20.90% |
| 2023-09 | $2.63 | $1.58 | $1.05 | 210,406,415.0 | -20.24% |
| 2023-08 | $2.68 | $1.80 | $0.88 | 364,374,026.0 | +8.15% |
| 2023-07 | $4.75 | $2.08 | $2.67 | 382,714,588.0 | -48.79% |
| 2023-06 | $5.11 | $2.54 | $2.57 | 424,632,015.0 | +49.18% |
| 2023-05 | $3.34 | $2.24 | $1.10 | 218,380,728.0 | +14.66% |
| 2023-04 | $3.35 | $2.23 | $1.12 | 272,661,548.0 | -3.62% |
| 2023-03 | $3.43 | $1.57 | $1.86 | 242,379,850.0 | -7.69% |
| 2023-02 | $4.97 | $1.83 | $3.14 | 506,114,657.0 | +50.25% |
| 2023-01 | $2.49 | $0.9699 | $1.52 | 76,324,281.0 | +12.43% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):