5.37
price up icon5.50%   0.28
after-market Handel nachbörslich: 5.35 -0.02 -0.37%
loading

Soundhound Ai Inc-Aktien (SOUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $5.45 $5.16 $0.29 15,971,104.0 +5.50%
2024-11-04 $5.18 $4.97 $0.215 11,721,360.0 -0.97%
2024-11-01 $5.31 $5.09 $0.218 14,168,663.0 +2.19%
2024-10-31 $5.46 $5.03 $0.4297 26,444,522.0 -7.71%
2024-10-30 $5.97 $5.44 $0.53 25,317,832.0 -9.32%
2024-10-29 $6.25 $5.86 $0.39 34,798,439.0 -1.80%
2024-10-28 $6.12 $5.24 $0.88 49,304,654.0 +18.15%
2024-10-25 $5.40 $5.13 $0.265 13,010,121.0 -1.89%
2024-10-24 $5.34 $4.97 $0.3697 17,443,421.0 +6.02%
2024-10-23 $5.24 $4.86 $0.38 21,693,895.0 -5.50%
2024-10-22 $5.39 $5.24 $0.15 10,984,199.0 -2.23%
2024-10-21 $5.77 $5.13 $0.64 34,378,009.0 -2.00%
2024-10-18 $5.54 $5.24 $0.30 25,450,590.0 +5.16%
2024-10-17 $5.63 $5.18 $0.4486 22,009,515.0 -0.38%
2024-10-16 $5.45 $5.12 $0.335 18,566,829.0 -1.13%
2024-10-15 $5.61 $5.19 $0.42 33,485,260.0 +2.31%
2024-10-14 $5.42 $4.95 $0.47 38,266,421.0 +5.70%
2024-10-11 $4.91 $4.74 $0.168 12,555,236.0 +1.45%
2024-10-10 $5.04 $4.56 $0.4799 23,723,276.0 +4.54%
2024-10-09 $4.70 $4.57 $0.13 11,294,090.0 -1.07%
2024-10-08 $4.82 $4.67 $0.15 8,880,602.0 -1.27%

Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.45 $4.97 $0.48 57,832,231.0 +6.76%
2024-10 $6.25 $4.45 $1.80 478,501,463.0 +7.94%
2024-09 $5.15 $4.32 $0.8255 243,872,355.0 -4.70%
2024-08 $5.52 $3.94 $1.58 504,137,847.0 -3.93%
2024-07 $6.45 $3.82 $2.63 691,350,831.0 +28.86%
2024-06 $5.12 $3.86 $1.26 285,631,196.0 -21.78%
2024-05 $5.97 $4.15 $1.82 638,156,044.0 +19.10%
2024-04 $5.94 $3.50 $2.44 592,515,825.0 -28.01%
2024-03 $10.25 $4.77 $5.48 1,821,253,660.0 -20.62%
2024-02 $7.91 $1.62 $6.29 1,610,646,636.0 +346.99%
2024-01 $2.18 $1.65 $0.5259 161,239,475.0 -21.70%

Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.91 $0.47 176,950,154.0 -0.93%
2023-11 $2.41 $1.51 $0.90 190,037,394.0 +34.59%
2023-10 $2.09 $1.49 $0.60 121,638,185.0 -20.90%
2023-09 $2.63 $1.58 $1.05 210,406,415.0 -20.24%
2023-08 $2.68 $1.80 $0.88 364,374,026.0 +8.15%
2023-07 $4.75 $2.08 $2.67 382,714,588.0 -48.79%
2023-06 $5.11 $2.54 $2.57 424,632,015.0 +49.18%
2023-05 $3.34 $2.24 $1.10 218,380,728.0 +14.66%
2023-04 $3.35 $2.23 $1.12 272,661,548.0 -3.62%
2023-03 $3.43 $1.57 $1.86 242,379,850.0 -7.69%
2023-02 $4.97 $1.83 $3.14 506,114,657.0 +50.25%
2023-01 $2.49 $0.9699 $1.52 76,324,281.0 +12.43%

Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.93 $0.93 $0.9955 19,112,324.0 +38.28%
2022-11 $2.82 $1.22 $1.60 12,418,835.0 -52.77%
2022-10 $4.00 $2.50 $1.50 6,102,762.0 -17.38%
2022-09 $3.80 $2.80 $1.00 4,306,891.0 +15.09%
2022-08 $3.95 $2.80 $1.15 4,808,884.0 -18.57%
2022-07 $4.53 $2.40 $2.13 7,018,281.0 +30.60%
2022-06 $8.73 $2.55 $6.18 45,159,020.0 -65.10%
2022-05 $16.88 $4.34 $12.54 21,390,676.0 +0.00%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):