Holen Sie sich die Stockscreener-App
7.6247
8.02%
-0.6053
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $8.00 | $7.55 | $0.45 | 16,260,183.0 | -7.59% |
| 2025-04-15 | $8.51 | $8.09 | $0.4199 | 16,435,609.0 | +0.98% |
| 2025-04-14 | $8.87 | $8.04 | $0.8299 | 18,302,527.0 | -1.57% |
| 2025-04-11 | $8.40 | $7.97 | $0.43 | 12,604,406.0 | +0.98% |
| 2025-04-10 | $8.46 | $7.85 | $0.61 | 24,947,130.0 | -7.13% |
| 2025-04-09 | $8.85 | $6.95 | $1.90 | 45,638,159.0 | +22.98% |
| 2025-04-08 | $8.30 | $7.00 | $1.30 | 24,920,172.0 | -5.53% |
| 2025-04-07 | $8.10 | $6.52 | $1.58 | 33,561,505.0 | +3.83% |
| 2025-04-04 | $7.86 | $6.75 | $1.11 | 32,271,060.0 | -11.81% |
| 2025-04-03 | $8.49 | $7.86 | $0.63 | 20,082,310.0 | -4.16% |
| 2025-04-02 | $9.15 | $7.92 | $1.23 | 27,682,246.0 | +5.61% |
| 2025-04-01 | $8.28 | $7.80 | $0.48 | 19,158,818.0 | +0.99% |
| 2025-03-31 | $8.25 | $7.76 | $0.49 | 23,677,839.0 | -4.47% |
| 2025-03-28 | $8.88 | $8.40 | $0.48 | 14,867,610.0 | -4.28% |
| 2025-03-27 | $9.35 | $8.85 | $0.50 | 15,544,941.0 | -5.33% |
| 2025-03-26 | $10.15 | $9.35 | $0.805 | 17,983,659.0 | -8.04% |
| 2025-03-25 | $10.49 | $9.96 | $0.535 | 18,455,206.0 | -1.07% |
| 2025-03-24 | $10.52 | $10.01 | $0.51 | 26,291,713.0 | +4.56% |
| 2025-03-21 | $10.09 | $9.29 | $0.795 | 25,455,524.0 | +2.82% |
| 2025-03-20 | $10.17 | $9.53 | $0.64 | 24,797,538.0 | -2.64% |
| 2025-03-19 | $10.03 | $9.48 | $0.545 | 19,560,176.0 | +2.93% |
| 2025-03-18 | $9.86 | $9.41 | $0.45 | 18,182,134.0 | -5.06% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.15 | $6.52 | $2.63 | 291,864,125.0 | -6.34% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.91 | $0.47 | 176,950,154.0 | -0.93% |
| 2023-11 | $2.41 | $1.51 | $0.90 | 190,037,394.0 | +34.59% |
| 2023-10 | $2.09 | $1.49 | $0.60 | 121,638,185.0 | -20.90% |
| 2023-09 | $2.63 | $1.58 | $1.05 | 210,406,415.0 | -20.24% |
| 2023-08 | $2.68 | $1.80 | $0.88 | 364,374,026.0 | +8.15% |
| 2023-07 | $4.75 | $2.08 | $2.67 | 382,714,588.0 | -48.79% |
| 2023-06 | $5.11 | $2.54 | $2.57 | 424,632,015.0 | +49.18% |
| 2023-05 | $3.34 | $2.24 | $1.10 | 218,380,728.0 | +14.66% |
| 2023-04 | $3.35 | $2.23 | $1.12 | 272,661,548.0 | -3.62% |
| 2023-03 | $3.43 | $1.57 | $1.86 | 242,379,850.0 | -7.69% |
| 2023-02 | $4.97 | $1.83 | $3.14 | 506,114,657.0 | +50.25% |
| 2023-01 | $2.49 | $0.9699 | $1.52 | 76,324,281.0 | +12.43% |
5.08%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):