Holen Sie sich die Stockscreener-App
7.79
1.39%
-0.11
Handel nachbörslich:
7.82
0.03
+0.39%
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.07 | $7.74 | $0.33 | 26,072,974.0 | -1.39% |
| 2026-03-10 | $8.34 | $7.88 | $0.4599 | 25,214,784.0 | -3.89% |
| 2026-03-09 | $8.24 | $7.60 | $0.64 | 24,272,340.0 | +1.86% |
| 2026-03-06 | $8.49 | $8.00 | $0.49 | 26,572,917.0 | -2.42% |
| 2026-03-05 | $8.47 | $7.90 | $0.57 | 25,389,867.0 | +1.35% |
| 2026-03-04 | $8.70 | $8.15 | $0.55 | 18,836,867.0 | -4.11% |
| 2026-03-03 | $8.62 | $8.16 | $0.465 | 20,826,011.0 | -1.28% |
| 2026-03-02 | $8.65 | $7.78 | $0.87 | 31,020,360.0 | +0.23% |
| 2026-02-27 | $9.30 | $8.53 | $0.77 | 46,843,416.0 | -4.23% |
| 2026-02-26 | $9.10 | $8.56 | $0.54 | 42,202,175.0 | +5.40% |
| 2026-02-25 | $8.84 | $8.49 | $0.345 | 30,619,308.0 | +1.91% |
| 2026-02-24 | $8.48 | $7.74 | $0.7375 | 36,451,908.0 | +6.77% |
| 2026-02-23 | $7.94 | $7.48 | $0.46 | 28,621,778.0 | +0.13% |
| 2026-02-20 | $8.13 | $7.63 | $0.505 | 19,287,751.0 | -0.13% |
| 2026-02-19 | $7.85 | $7.32 | $0.53 | 13,578,824.0 | +3.85% |
| 2026-02-18 | $7.67 | $7.21 | $0.465 | 18,200,825.0 | +3.01% |
| 2026-02-17 | $7.47 | $7.04 | $0.43 | 18,633,249.0 | -1.88% |
| 2026-02-13 | $7.77 | $7.42 | $0.35 | 19,034,347.0 | +0.00% |
| 2026-02-12 | $7.90 | $7.33 | $0.5615 | 25,114,918.0 | -6.28% |
| 2026-02-11 | $8.40 | $7.58 | $0.82 | 30,864,522.0 | -3.52% |
| 2026-02-10 | $9.00 | $8.23 | $0.77 | 24,065,771.0 | -6.36% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.70 | $7.60 | $1.10 | 224,279,094.0 | -9.42% |
| 2026-02 | $9.30 | $7.04 | $2.26 | 530,860,644.0 | +1.65% |
| 2026-01 | $12.31 | $8.33 | $3.98 | 529,341,055.0 | -15.15% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.12 | $10.03 | $3.09 | 439,392,354.0 | -16.68% |
| 2025-11 | $17.85 | $10.35 | $7.50 | 635,495,390.0 | -31.61% |
| 2025-10 | $22.17 | $15.70 | $6.47 | 1,121,949,527.0 | +9.58% |
| 2025-09 | $19.33 | $12.14 | $7.19 | 1,582,620,401.0 | +23.50% |
| 2025-08 | $17.08 | $9.71 | $7.37 | 1,227,008,886.0 | +26.04% |
| 2025-07 | $13.55 | $9.89 | $3.66 | 952,795,717.0 | -3.73% |
| 2025-06 | $10.93 | $9.01 | $1.92 | 626,151,299.0 | +6.13% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):