Holen Sie sich die Stockscreener-App
78.12
1.48%
1.14
Handel nachbörslich:
78.12
Solventum Corp-Aktien (SOLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $78.35 | $76.66 | $1.69 | 861,378.0 | +1.48% |
| 2026-02-05 | $77.60 | $76.41 | $1.19 | 1,056,264.0 | +0.64% |
| 2026-02-04 | $77.87 | $75.84 | $2.03 | 1,554,959.0 | +0.98% |
| 2026-02-03 | $78.33 | $75.17 | $3.16 | 1,116,449.0 | -1.51% |
| 2026-02-02 | $77.69 | $76.23 | $1.46 | 934,388.0 | -0.08% |
| 2026-01-30 | $76.99 | $75.59 | $1.40 | 1,348,360.0 | +0.59% |
| 2026-01-29 | $76.82 | $75.61 | $1.21 | 1,044,716.0 | -0.10% |
| 2026-01-28 | $77.34 | $76.39 | $0.96 | 1,208,893.0 | -1.30% |
| 2026-01-27 | $78.80 | $77.44 | $1.36 | 791,399.0 | -1.77% |
| 2026-01-26 | $81.04 | $78.93 | $2.11 | 866,819.0 | +0.13% |
| 2026-01-23 | $80.32 | $78.77 | $1.55 | 678,139.0 | -1.68% |
| 2026-01-22 | $81.22 | $80.05 | $1.18 | 519,949.0 | -0.14% |
| 2026-01-21 | $81.03 | $79.12 | $1.91 | 844,371.0 | +1.79% |
| 2026-01-20 | $81.75 | $78.56 | $3.19 | 988,499.0 | -0.65% |
| 2026-01-16 | $80.70 | $79.48 | $1.22 | 806,265.0 | -1.19% |
| 2026-01-15 | $81.00 | $79.70 | $1.29 | 714,111.0 | +0.49% |
| 2026-01-14 | $80.68 | $79.43 | $1.25 | 1,035,089.0 | +0.02% |
| 2026-01-13 | $85.47 | $79.60 | $5.86 | 1,677,652.0 | -6.61% |
| 2026-01-12 | $86.14 | $84.84 | $1.30 | 772,979.0 | -0.52% |
| 2026-01-09 | $86.36 | $84.85 | $1.51 | 732,299.0 | +0.43% |
| 2026-01-08 | $86.34 | $84.17 | $2.17 | 1,191,051.0 | +1.82% |
| 2026-01-07 | $84.80 | $83.31 | $1.49 | 1,025,055.0 | +1.30% |
Solventum Corp-Aktien (SOLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solventum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solventum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solventum Corp-Aktien (SOLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.35 | $75.17 | $3.18 | 6,384,816.0 | +1.49% |
| 2026-01 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp-Aktien (SOLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| 2025-11 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| 2025-10 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp-Aktien (SOLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):