71.98
Solventum Corp-Aktien (SOLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $72.21 | $71.47 | $0.74 | 722,799.0 | +0.76% |
| 2025-10-24 | $72.84 | $71.40 | $1.44 | 711,810.0 | -1.15% |
| 2025-10-23 | $73.00 | $71.48 | $1.52 | 692,063.0 | -0.67% |
| 2025-10-22 | $73.71 | $72.43 | $1.28 | 650,218.0 | -0.21% |
| 2025-10-21 | $73.45 | $72.14 | $1.31 | 567,786.0 | +0.05% |
| 2025-10-20 | $73.25 | $72.15 | $1.10 | 449,822.0 | +0.98% |
| 2025-10-17 | $72.30 | $71.24 | $1.06 | 586,705.0 | +1.01% |
| 2025-10-16 | $71.85 | $70.90 | $0.9467 | 897,119.0 | -0.17% |
| 2025-10-15 | $72.62 | $70.86 | $1.76 | 653,830.0 | +0.10% |
| 2025-10-14 | $71.61 | $70.40 | $1.21 | 954,602.0 | +0.86% |
| 2025-10-13 | $71.60 | $70.45 | $1.15 | 1,678,627.0 | +0.51% |
| 2025-10-10 | $72.09 | $70.26 | $1.83 | 1,255,809.0 | -1.78% |
| 2025-10-09 | $72.53 | $71.22 | $1.31 | 1,019,640.0 | -0.87% |
| 2025-10-08 | $73.00 | $71.70 | $1.30 | 827,086.0 | +0.37% |
| 2025-10-07 | $74.10 | $72.05 | $2.05 | 1,662,202.0 | -2.20% |
| 2025-10-06 | $74.50 | $73.31 | $1.19 | 1,029,984.0 | -0.30% |
| 2025-10-03 | $75.50 | $73.95 | $1.55 | 793,458.0 | -0.80% |
| 2025-10-02 | $74.63 | $72.72 | $1.91 | 886,713.0 | +2.14% |
| 2025-10-01 | $73.21 | $71.74 | $1.47 | 1,399,892.0 | +0.05% |
| 2025-09-30 | $73.17 | $71.80 | $1.37 | 903,062.0 | +1.09% |
| 2025-09-29 | $72.48 | $71.09 | $1.39 | 1,172,688.0 | +1.18% |
Solventum Corp-Aktien (SOLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solventum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solventum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solventum Corp-Aktien (SOLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.50 | $70.26 | $5.24 | 18,162,964.0 | -1.40% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp-Aktien (SOLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):