Holen Sie sich die Stockscreener-App
13.89
0.86%
-0.12
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $14.09 | $13.76 | $0.33 | 8,744.0 | -0.93% |
| 2026-03-04 | $14.33 | $13.60 | $0.73 | 6,284.0 | +3.32% |
| 2026-03-03 | $13.85 | $13.26 | $0.59 | 11,418.0 | -3.62% |
| 2026-03-02 | $14.16 | $13.35 | $0.81 | 20,998.0 | +1.88% |
| 2026-02-27 | $14.30 | $13.80 | $0.5015 | 14,528.0 | -2.88% |
| 2026-02-26 | $14.50 | $13.94 | $0.565 | 25,762.0 | +0.71% |
| 2026-02-25 | $14.30 | $13.80 | $0.50 | 34,261.0 | -2.96% |
| 2026-02-24 | $14.66 | $14.39 | $0.27 | 19,883.0 | +0.34% |
| 2026-02-23 | $14.60 | $13.81 | $0.79 | 20,507.0 | +1.26% |
| 2026-02-20 | $14.85 | $13.46 | $1.38 | 17,376.0 | +5.76% |
| 2026-02-19 | $14.66 | $13.54 | $1.12 | 32,289.0 | -5.58% |
| 2026-02-18 | $14.53 | $13.85 | $0.68 | 8,245.0 | +0.88% |
| 2026-02-17 | $14.30 | $13.92 | $0.385 | 6,296.0 | -0.32% |
| 2026-02-13 | $15.34 | $13.98 | $1.36 | 14,376.0 | +4.78% |
| 2026-02-12 | $14.51 | $13.40 | $1.11 | 34,275.0 | -2.86% |
| 2026-02-11 | $15.30 | $14.01 | $1.29 | 32,571.0 | -4.82% |
| 2026-02-10 | $15.65 | $14.72 | $0.93 | 22,122.0 | -4.91% |
| 2026-02-09 | $15.68 | $13.87 | $1.81 | 77,958.0 | +11.61% |
| 2026-02-06 | $13.92 | $13.00 | $0.9187 | 9,072.0 | +2.66% |
| 2026-02-05 | $14.00 | $13.50 | $0.50 | 38,489.0 | -2.17% |
| 2026-02-04 | $13.87 | $13.48 | $0.385 | 20,876.0 | +1.10% |
| 2026-02-03 | $13.75 | $13.25 | $0.50 | 12,085.0 | -0.07% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.33 | $13.26 | $1.07 | 47,444.0 | +0.51% |
| 2026-02 | $15.68 | $13.00 | $2.68 | 452,267.0 | +1.06% |
| 2026-01 | $18.51 | $11.12 | $7.39 | 3,223,334.0 | +17.60% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $10.00 | $5.34 | 541,230.0 | -12.01% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
3.80%
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):