Holen Sie sich die Stockscreener-App
12.18
0.49%
-0.06
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $12.46 | $11.82 | $0.64 | 49,414.0 | +1.80% |
| 2026-08-19 | $12.30 | $11.88 | $0.42 | 7,253.0 | -0.16% |
| 2026-08-18 | $12.26 | $11.61 | $0.65 | 5,432.0 | +6.06% |
| 2026-08-17 | $11.72 | $11.46 | $0.26 | 10,034.0 | +2.48% |
| 2026-08-14 | $11.34 | $10.90 | $0.4345 | 14,582.0 | -2.17% |
| 2026-08-13 | $11.73 | $10.80 | $0.9235 | 3,105.0 | +4.30% |
| 2026-08-12 | $11.71 | $11.05 | $0.66 | 12,381.0 | -4.04% |
| 2026-08-11 | $12.25 | $10.93 | $1.32 | 22,992.0 | -2.54% |
| 2026-08-10 | $12.62 | $11.70 | $0.9195 | 23,657.0 | -6.38% |
| 2026-08-07 | $12.91 | $12.54 | $0.3707 | 13,101.0 | -0.90% |
| 2026-08-06 | $12.92 | $12.50 | $0.42 | 1,943.0 | +0.00% |
| 2026-08-05 | $12.77 | $12.74 | $0.03 | 2,225.0 | -1.16% |
| 2026-08-04 | $12.99 | $12.23 | $0.7599 | 11,095.0 | +5.14% |
| 2026-08-03 | $12.50 | $12.26 | $0.24 | 6,445.0 | +1.83% |
| 2026-07-31 | $12.05 | $11.01 | $1.04 | 7,924.0 | +0.75% |
| 2026-07-30 | $12.00 | $11.91 | $0.09 | 1,136.0 | +0.34% |
| 2026-07-29 | $12.39 | $11.70 | $0.69 | 13,980.0 | -3.01% |
| 2026-07-28 | $12.58 | $12.00 | $0.58 | 11,659.0 | -1.44% |
| 2026-07-27 | $12.46 | $11.20 | $1.26 | 40,852.0 | +13.27% |
| 2026-07-24 | $11.15 | $10.84 | $0.31 | 2,337.0 | -1.35% |
| 2026-07-23 | $11.22 | $10.69 | $0.53 | 32,010.0 | +8.46% |
| 2026-07-22 | $10.54 | $10.27 | $0.27 | 2,681.0 | -2.47% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.99 | $10.80 | $2.19 | 233,073.0 | +3.49% |
| 2026-07 | $12.58 | $9.80 | $2.78 | 263,811.0 | +7.26% |
| 2026-06 | $13.47 | $10.27 | $3.20 | 419,783.0 | -17.77% |
| 2026-05 | $17.20 | $12.09 | $5.11 | 388,991.0 | -20.69% |
| 2026-04 | $18.70 | $13.46 | $5.24 | 1,171,352.0 | +1.95% |
| 2026-03 | $23.50 | $12.10 | $11.40 | 1,693,241.0 | +22.23% |
| 2026-02 | $15.68 | $13.00 | $2.68 | 452,267.0 | +1.06% |
| 2026-01 | $18.51 | $11.12 | $7.39 | 3,223,334.0 | +17.60% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $10.00 | $5.34 | 541,230.0 | -12.01% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
0.62%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):