Holen Sie sich die Stockscreener-App
14.67
0.41%
0.06
Handel nachbörslich:
14.45
-0.22
-1.50%
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $15.84 | $13.68 | $2.16 | 101,271.0 | +0.41% |
| 2025-10-10 | $16.99 | $14.38 | $2.61 | 234,731.0 | -10.53% |
| 2025-10-09 | $16.98 | $15.21 | $1.77 | 111,446.0 | -3.37% |
| 2025-10-08 | $18.40 | $16.51 | $1.89 | 150,180.0 | -5.53% |
| 2025-10-07 | $20.00 | $17.82 | $2.18 | 93,528.0 | -5.14% |
| 2025-10-06 | $20.06 | $18.13 | $1.93 | 82,668.0 | -4.75% |
| 2025-10-03 | $20.95 | $19.50 | $1.45 | 61,832.0 | +2.54% |
| 2025-10-02 | $19.86 | $18.69 | $1.17 | 54,291.0 | -2.77% |
| 2025-10-01 | $19.89 | $17.01 | $2.88 | 63,066.0 | +5.36% |
| 2025-09-30 | $20.09 | $18.50 | $1.59 | 59,139.0 | -5.75% |
| 2025-09-29 | $20.95 | $19.67 | $1.28 | 67,391.0 | -1.33% |
| 2025-09-26 | $20.46 | $18.00 | $2.46 | 80,810.0 | +7.48% |
| 2025-09-25 | $19.75 | $17.79 | $1.96 | 122,283.0 | -4.02% |
| 2025-09-24 | $20.00 | $15.13 | $4.87 | 552,207.0 | +7.55% |
| 2025-09-23 | $20.90 | $17.45 | $3.45 | 230,935.0 | -13.04% |
| 2025-09-22 | $22.46 | $20.02 | $2.44 | 310,957.0 | -3.62% |
| 2025-09-19 | $21.84 | $19.65 | $2.19 | 167,785.0 | +4.56% |
| 2025-09-18 | $22.23 | $20.02 | $2.21 | 158,076.0 | -3.29% |
| 2025-09-17 | $23.50 | $19.00 | $4.50 | 343,672.0 | +2.76% |
| 2025-09-16 | $26.63 | $18.93 | $7.70 | 410,546.0 | -17.79% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.95 | $13.68 | $7.27 | 1,054,284.0 | -22.18% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):