Holen Sie sich die Stockscreener-App
10.10
3.35%
-0.35
Handel nachbörslich:
9.98
-0.12
-1.19%
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $10.66 | $9.95 | $0.715 | 15,381.0 | -3.35% |
| 2026-07-09 | $10.77 | $10.41 | $0.36 | 5,178.0 | -3.06% |
| 2026-07-08 | $10.78 | $10.08 | $0.6979 | 17,355.0 | +5.69% |
| 2026-07-07 | $10.47 | $10.02 | $0.4546 | 12,504.0 | +0.34% |
| 2026-07-06 | $10.50 | $9.91 | $0.59 | 24,901.0 | -2.91% |
| 2026-07-02 | $11.19 | $10.38 | $0.805 | 9,943.0 | -2.15% |
| 2026-07-01 | $11.63 | $10.70 | $0.9347 | 21,996.0 | -4.68% |
| 2026-06-30 | $11.78 | $11.13 | $0.645 | 10,741.0 | -0.22% |
| 2026-06-29 | $11.78 | $10.91 | $0.87 | 12,254.0 | -0.27% |
| 2026-06-26 | $11.28 | $10.80 | $0.48 | 28,181.0 | +9.83% |
| 2026-06-25 | $11.00 | $10.27 | $0.73 | 21,550.0 | -5.26% |
| 2026-06-24 | $10.89 | $10.29 | $0.60 | 14,885.0 | -2.08% |
| 2026-06-23 | $11.23 | $10.55 | $0.6811 | 9,823.0 | +3.94% |
| 2026-06-22 | $11.89 | $10.65 | $1.24 | 76,009.0 | -10.13% |
| 2026-06-18 | $12.10 | $11.80 | $0.30 | 15,326.0 | -1.17% |
| 2026-06-17 | $12.19 | $11.55 | $0.64 | 4,485.0 | +1.61% |
| 2026-06-16 | $12.00 | $11.58 | $0.42 | 6,781.0 | +0.00% |
| 2026-06-15 | $11.87 | $11.40 | $0.465 | 21,170.0 | +5.45% |
| 2026-06-12 | $11.49 | $11.11 | $0.385 | 6,380.0 | -3.95% |
| 2026-06-11 | $11.66 | $11.46 | $0.20 | 3,435.0 | -0.43% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.63 | $9.91 | $1.72 | 122,639.0 | -10.02% |
| 2026-06 | $13.47 | $10.27 | $3.20 | 419,783.0 | -17.77% |
| 2026-05 | $17.20 | $12.09 | $5.11 | 388,991.0 | -20.69% |
| 2026-04 | $18.70 | $13.46 | $5.24 | 1,171,352.0 | +1.95% |
| 2026-03 | $23.50 | $12.10 | $11.40 | 1,693,241.0 | +22.23% |
| 2026-02 | $15.68 | $13.00 | $2.68 | 452,267.0 | +1.06% |
| 2026-01 | $18.51 | $11.12 | $7.39 | 3,223,334.0 | +17.60% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $10.00 | $5.34 | 541,230.0 | -12.01% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
1.20%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):