Holen Sie sich die Stockscreener-App
13.30
10.01%
-1.48
Handel nachbörslich:
13.30
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.49 | $13.21 | $1.28 | 28,647.0 | -10.01% |
| 2025-11-03 | $14.97 | $14.50 | $0.47 | 25,880.0 | -2.25% |
| 2025-10-31 | $15.39 | $14.77 | $0.62 | 55,945.0 | +0.53% |
| 2025-10-30 | $15.95 | $14.61 | $1.34 | 43,214.0 | +0.94% |
| 2025-10-29 | $15.99 | $14.88 | $1.11 | 92,001.0 | -5.10% |
| 2025-10-28 | $16.65 | $15.51 | $1.14 | 35,313.0 | -5.59% |
| 2025-10-27 | $17.10 | $15.47 | $1.63 | 68,025.0 | -6.52% |
| 2025-10-24 | $18.73 | $17.25 | $1.48 | 52,364.0 | -2.36% |
| 2025-10-23 | $18.40 | $16.93 | $1.46 | 102,897.0 | +8.00% |
| 2025-10-22 | $17.36 | $16.61 | $0.7508 | 38,801.0 | -2.93% |
| 2025-10-21 | $18.30 | $16.96 | $1.34 | 42,927.0 | +2.84% |
| 2025-10-20 | $18.50 | $15.50 | $3.00 | 190,783.0 | +6.83% |
| 2025-10-17 | $16.66 | $15.51 | $1.15 | 72,420.0 | -4.18% |
| 2025-10-16 | $20.46 | $15.97 | $4.49 | 302,318.0 | -13.33% |
| 2025-10-15 | $25.86 | $14.11 | $11.75 | 2,372,216.0 | +44.59% |
| 2025-10-14 | $14.24 | $12.50 | $1.74 | 155,756.0 | -10.19% |
| 2025-10-13 | $15.84 | $13.68 | $2.16 | 101,271.0 | +0.41% |
| 2025-10-10 | $16.99 | $14.38 | $2.61 | 234,731.0 | -10.53% |
| 2025-10-09 | $16.98 | $15.21 | $1.77 | 111,446.0 | -3.37% |
| 2025-10-08 | $18.40 | $16.51 | $1.89 | 150,180.0 | -5.53% |
| 2025-10-07 | $20.00 | $17.82 | $2.18 | 93,528.0 | -5.14% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.97 | $13.21 | $1.76 | 83,174.0 | -12.04% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
2.20%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):