Holen Sie sich die Stockscreener-App
14.20
4.34%
0.59
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.23 | $13.98 | $0.245 | 2,235.0 | +4.56% |
| 2026-02-12 | $14.51 | $13.40 | $1.11 | 34,275.0 | -2.86% |
| 2026-02-11 | $15.30 | $14.01 | $1.29 | 32,571.0 | -4.82% |
| 2026-02-10 | $15.65 | $14.72 | $0.93 | 22,122.0 | -4.91% |
| 2026-02-09 | $15.68 | $13.87 | $1.81 | 77,958.0 | +11.61% |
| 2026-02-06 | $13.92 | $13.00 | $0.9187 | 9,072.0 | +2.66% |
| 2026-02-05 | $14.00 | $13.50 | $0.50 | 38,489.0 | -2.17% |
| 2026-02-04 | $13.87 | $13.48 | $0.385 | 20,876.0 | +1.10% |
| 2026-02-03 | $13.75 | $13.25 | $0.50 | 12,085.0 | -0.07% |
| 2026-02-02 | $14.04 | $13.50 | $0.535 | 11,296.0 | +0.04% |
| 2026-01-30 | $14.05 | $13.50 | $0.555 | 19,824.0 | -3.22% |
| 2026-01-29 | $14.85 | $13.59 | $1.26 | 63,498.0 | +0.21% |
| 2026-01-28 | $14.50 | $13.60 | $0.8958 | 28,981.0 | +0.64% |
| 2026-01-27 | $14.00 | $13.51 | $0.49 | 12,502.0 | +2.34% |
| 2026-01-26 | $13.68 | $13.26 | $0.42 | 11,595.0 | +0.74% |
| 2026-01-23 | $14.19 | $13.30 | $0.8905 | 23,208.0 | +3.03% |
| 2026-01-22 | $14.26 | $13.15 | $1.11 | 61,886.0 | -0.83% |
| 2026-01-21 | $13.83 | $12.25 | $1.58 | 63,474.0 | +7.09% |
| 2026-01-20 | $13.38 | $12.39 | $0.99 | 33,536.0 | -8.01% |
| 2026-01-16 | $14.99 | $13.21 | $1.78 | 84,083.0 | -10.66% |
| 2026-01-15 | $15.29 | $14.69 | $0.60 | 24,957.0 | +2.86% |
| 2026-01-14 | $15.25 | $14.50 | $0.75 | 37,598.0 | -3.74% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.68 | $13.00 | $2.68 | 260,979.0 | +4.13% |
| 2026-01 | $18.51 | $11.12 | $7.39 | 3,223,334.0 | +17.60% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $10.00 | $5.34 | 541,230.0 | -12.01% |
| 2025-11 | $14.97 | $9.76 | $5.21 | 600,779.0 | -12.43% |
| 2025-10 | $25.86 | $12.50 | $13.36 | 4,577,993.0 | -19.79% |
| 2025-09 | $37.00 | $11.32 | $25.68 | 39,272,398.0 | +57.21% |
| 2025-08 | $16.60 | $3.20 | $13.40 | 135,227,702.0 | +169.44% |
| 2025-07 | $6.89 | $3.75 | $3.14 | 2,756,450.0 | -6.32% |
| 2025-06 | $4.93 | $1.23 | $3.70 | 37,860,811.0 | +282.60% |
| 2025-05 | $1.60 | $1.18 | $0.42 | 702,412.0 | -18.86% |
| 2025-04 | $2.28 | $1.46 | $0.8248 | 1,230,136.0 | -30.45% |
| 2025-03 | $2.37 | $2.06 | $0.31 | 1,167,214.0 | -1.57% |
| 2025-02 | $2.40 | $1.86 | $0.54 | 2,315,807.0 | +2.52% |
| 2025-01 | $2.51 | $1.62 | $0.885 | 904,975.0 | +0.46% |
Sound Group Inc Adr-Aktien (SOGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.69 | $0.7063 | 819,754.0 | +16.22% |
| 2024-11 | $1.93 | $1.57 | $0.3643 | 226,250.0 | -4.66% |
| 2024-10 | $2.46 | $1.60 | $0.8649 | 417,907.0 | -22.49% |
| 2024-09 | $2.58 | $1.49 | $1.09 | 534,474.0 | +42.29% |
| 2024-08 | $2.19 | $1.70 | $0.49 | 193,463.0 | -16.67% |
| 2024-07 | $2.58 | $2.10 | $0.48 | 238,104.0 | +1.45% |
| 2024-06 | $2.44 | $2.05 | $0.394 | 172,584.0 | -11.16% |
| 2024-05 | $2.97 | $2.29 | $0.675 | 339,622.0 | -15.88% |
| 2024-04 | $3.66 | $2.76 | $0.90 | 442,974.0 | -19.01% |
| 2024-03 | $4.00 | $3.29 | $0.7099 | 1,405,713.0 | -5.00% |
| 2024-02 | $6.70 | $2.19 | $4.51 | 49,256,867.0 | +41.18% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 215,248.0 | +0.00% |
2.00%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):