1.61
1.90%
0.03
Handel nachbörslich:
1.61
Senstar Technologies Corp-Aktien (SNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $1.61 | $1.59 | $0.02 | 11,744.0 | +1.90% |
2024-09-17 | $1.59 | $1.57 | $0.02 | 7,310.0 | -1.25% |
2024-09-16 | $1.61 | $1.59 | $0.0201 | 4,053.0 | +0.00% |
2024-09-13 | $1.62 | $1.60 | $0.02 | 978.0 | -0.62% |
2024-09-12 | $1.62 | $1.61 | $0.01 | 5,187.0 | -2.14% |
2024-09-11 | $1.65 | $1.61 | $0.04 | 1,646.0 | +1.56% |
2024-09-10 | $1.62 | $1.60 | $0.02 | 444.0 | +0.62% |
2024-09-09 | $1.64 | $1.61 | $0.0299 | 9,871.0 | -1.83% |
2024-09-06 | $1.66 | $1.62 | $0.0399 | 1,083.0 | +1.23% |
2024-09-05 | $1.65 | $1.62 | $0.03 | 946.0 | +0.62% |
2024-09-04 | $1.62 | $1.59 | $0.0321 | 2,285.0 | -0.61% |
2024-09-03 | $1.62 | $1.58 | $0.0399 | 5,134.0 | +0.21% |
2024-08-30 | $1.65 | $1.61 | $0.04 | 4,807.0 | -3.26% |
2024-08-29 | $1.70 | $1.65 | $0.046 | 11,428.0 | -1.13% |
2024-08-28 | $1.73 | $1.67 | $0.06 | 6,482.0 | -2.03% |
2024-08-27 | $1.74 | $1.71 | $0.03 | 32,431.0 | -0.58% |
2024-08-26 | $1.74 | $1.73 | $0.01 | 59,727.0 | -0.28% |
2024-08-23 | $1.74 | $1.63 | $0.11 | 20,970.0 | -0.01% |
2024-08-22 | $1.74 | $1.60 | $0.14 | 64,244.0 | +0.01% |
2024-08-21 | $1.74 | $1.70 | $0.0391 | 20,262.0 | +2.35% |
2024-08-20 | $1.71 | $1.70 | $0.01 | 2,717.0 | -1.73% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senstar Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senstar Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.66 | $1.57 | $0.0899 | 62,425.0 | -0.40% |
2024-08 | $1.75 | $1.51 | $0.235 | 526,397.0 | -3.20% |
2024-07 | $1.90 | $1.50 | $0.40 | 267,050.0 | -7.22% |
2024-06 | $2.19 | $1.31 | $0.88 | 1,186,375.0 | +23.29% |
2024-05 | $1.60 | $1.27 | $0.33 | 423,245.0 | +2.10% |
2024-04 | $1.55 | $1.08 | $0.47 | 931,703.0 | +15.32% |
2024-03 | $1.36 | $1.10 | $0.2635 | 398,936.0 | +9.73% |
2024-02 | $1.18 | $1.10 | $0.08 | 230,445.0 | +0.00% |
2024-01 | $1.30 | $1.10 | $0.2036 | 312,566.0 | -12.40% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.38 | $1.11 | $0.27 | 1,326,621.0 | +14.15% |
2023-11 | $1.41 | $1.09 | $0.3199 | 663,483.0 | +0.01% |
2023-10 | $1.79 | $1.09 | $0.6999 | 3,140,265.0 | +1.80% |
2023-09 | $1.23 | $1.11 | $0.12 | 168,751.0 | -9.02% |
2023-08 | $1.29 | $1.15 | $0.14 | 213,811.0 | +0.83% |
2023-07 | $1.25 | $1.16 | $0.09 | 131,203.0 | +0.00% |
2023-06 | $1.50 | $1.17 | $0.33 | 376,402.0 | -12.06% |
2023-05 | $1.58 | $1.30 | $0.2749 | 301,385.0 | -6.40% |
2023-04 | $1.50 | $1.34 | $0.16 | 392,816.0 | +7.18% |
2023-03 | $1.44 | $1.30 | $0.14 | 293,143.0 | +0.48% |
2023-02 | $1.41 | $1.30 | $0.1081 | 257,727.0 | -0.51% |
2023-01 | $1.41 | $1.26 | $0.15 | 360,974.0 | +8.89% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.43 | $1.21 | $0.2204 | 938,455.0 | -11.89% |
2022-11 | $1.67 | $1.43 | $0.2449 | 519,412.0 | -13.33% |
2022-10 | $1.86 | $1.64 | $0.2199 | 319,028.0 | -4.63% |
2022-09 | $2.16 | $1.72 | $0.44 | 347,821.0 | -19.53% |
2022-08 | $2.38 | $1.80 | $0.58 | 636,771.0 | +16.85% |
2022-07 | $1.98 | $1.77 | $0.21 | 209,011.0 | -6.60% |
2022-06 | $2.20 | $1.82 | $0.3799 | 349,628.0 | -2.48% |
2022-05 | $2.46 | $1.90 | $0.5594 | 706,811.0 | -13.68% |
2022-04 | $2.64 | $2.30 | $0.34 | 726,642.0 | -11.03% |
2022-03 | $2.84 | $2.46 | $0.3846 | 1,287,493.0 | +0.08% |
2022-02 | $2.70 | $2.35 | $0.35 | 873,258.0 | +10.88% |
2022-01 | $3.00 | $2.34 | $0.66 | 1,226,326.0 | -20.47% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):