loading

Senstar Technologies Corp-Aktien (SNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $5.00 $4.75 $0.255 28,787.0 -0.40%
2025-10-23 $5.34 $4.89 $0.45 80,607.0 -6.04%
2025-10-22 $5.31 $4.91 $0.40 230,200.0 +5.37%
2025-10-21 $5.05 $4.33 $0.7194 130,758.0 +13.93%
2025-10-20 $4.47 $4.32 $0.1531 17,262.0 +0.11%
2025-10-17 $4.49 $4.26 $0.23 44,793.0 +3.04%
2025-10-16 $4.73 $4.24 $0.4869 42,428.0 -3.17%
2025-10-15 $4.68 $4.35 $0.33 95,783.0 -2.75%
2025-10-14 $4.76 $4.52 $0.2399 51,483.0 -1.20%
2025-10-13 $4.78 $4.55 $0.233 24,880.0 -1.92%
2025-10-10 $4.80 $4.52 $0.28 19,470.0 -1.88%
2025-10-09 $4.85 $4.55 $0.30 36,929.0 -0.62%
2025-10-08 $4.87 $4.40 $0.4699 85,120.0 +4.11%
2025-10-07 $4.71 $4.51 $0.1982 55,617.0 -0.32%
2025-10-06 $4.74 $4.54 $0.20 35,556.0 -1.17%
2025-10-03 $4.81 $4.59 $0.2199 24,722.0 -2.49%
2025-10-02 $4.98 $4.70 $0.2789 29,251.0 -2.43%
2025-10-01 $5.03 $4.76 $0.27 40,671.0 -1.20%
2025-09-30 $5.05 $4.86 $0.1899 78,559.0 +0.20%
2025-09-29 $4.98 $4.75 $0.23 47,202.0 +2.26%
2025-09-26 $4.94 $4.60 $0.34 63,194.0 +1.46%
2025-09-25 $4.80 $4.65 $0.1499 48,720.0 +0.21%
2025-09-24 $4.87 $4.39 $0.4799 106,732.0 +8.86%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senstar Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senstar Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.34 $4.24 $1.10 1,074,317.0 -0.60%
2025-09 $5.05 $4.20 $0.8499 886,726.0 +10.89%
2025-08 $4.95 $3.91 $1.04 1,175,560.0 +2.74%
2025-07 $5.04 $4.22 $0.82 1,230,815.0 -7.40%
2025-06 $4.98 $3.65 $1.33 2,383,809.0 +14.53%
2025-05 $4.21 $3.25 $0.959 1,066,366.0 +20.76%
2025-04 $3.66 $2.57 $1.09 384,093.0 -1.16%
2025-03 $3.80 $3.20 $0.60 416,906.0 -7.73%
2025-02 $3.97 $3.33 $0.6403 965,968.0 -1.83%
2025-01 $3.90 $3.06 $0.84 768,363.0 +11.05%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.69 $2.52 $1.17 1,299,406.0 +11.11%
2024-11 $3.21 $1.48 $1.73 2,633,371.0 +112.84%
2024-10 $1.60 $1.40 $0.20 241,254.0 -6.92%
2024-09 $1.66 $1.57 $0.0899 104,013.0 -1.64%
2024-08 $1.75 $1.51 $0.235 526,397.0 -3.20%
2024-07 $1.90 $1.50 $0.40 267,050.0 -7.22%
2024-06 $2.19 $1.31 $0.88 1,186,375.0 +23.29%
2024-05 $1.60 $1.27 $0.33 423,245.0 +2.10%
2024-04 $1.55 $1.08 $0.47 931,703.0 +15.32%
2024-03 $1.36 $1.10 $0.2635 398,936.0 +9.73%
2024-02 $1.18 $1.10 $0.08 230,445.0 +0.00%
2024-01 $1.30 $1.10 $0.2036 312,566.0 -12.40%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.38 $1.11 $0.27 1,326,621.0 +14.15%
2023-11 $1.41 $1.09 $0.3199 663,483.0 +0.01%
2023-10 $1.79 $1.09 $0.6999 3,140,265.0 +1.80%
2023-09 $1.23 $1.11 $0.12 168,751.0 -9.02%
2023-08 $1.29 $1.15 $0.14 213,811.0 +0.83%
2023-07 $1.25 $1.16 $0.09 131,203.0 +0.00%
2023-06 $1.50 $1.17 $0.33 376,402.0 -12.06%
2023-05 $1.58 $1.30 $0.2749 301,385.0 -6.40%
2023-04 $1.50 $1.34 $0.16 392,816.0 +7.18%
2023-03 $1.44 $1.30 $0.14 293,143.0 +0.48%
2023-02 $1.41 $1.30 $0.1081 257,727.0 -0.51%
2023-01 $1.41 $1.26 $0.15 360,974.0 +8.89%
security_protection_services MG
$10.00
price up icon 0.81%
$8.2199
price up icon 3.29%
$44.75
price up icon 1.66%
security_protection_services CXW
$18.67
price down icon 0.27%
security_protection_services GEO
$17.30
price down icon 0.20%
security_protection_services BRC
$78.99
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):