Holen Sie sich die Stockscreener-App
36.22
0.60%
-0.16
Global X Funds Global X Internet Of Things Etf-Aktien (SNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $36.31 | $35.90 | $0.41 | 8,285.0 | -0.52% |
| 2025-05-19 | $36.38 | $35.78 | $0.60 | 24,847.0 | -0.41% |
| 2025-05-16 | $36.53 | $36.12 | $0.41 | 6,583.0 | +0.44% |
| 2025-05-15 | $36.37 | $36.01 | $0.36 | 7,720.0 | +0.47% |
| 2025-05-14 | $36.44 | $36.15 | $0.29 | 34,859.0 | -0.79% |
| 2025-05-13 | $36.56 | $35.73 | $0.8274 | 15,628.0 | +1.73% |
| 2025-05-12 | $35.91 | $35.37 | $0.5399 | 17,769.0 | +5.04% |
| 2025-05-09 | $34.46 | $34.11 | $0.35 | 19,890.0 | +0.89% |
| 2025-05-08 | $34.27 | $33.62 | $0.6536 | 9,496.0 | +0.68% |
| 2025-05-07 | $33.66 | $33.06 | $0.60 | 48,278.0 | +1.63% |
| 2025-05-06 | $33.23 | $32.89 | $0.34 | 19,881.0 | -1.66% |
| 2025-05-05 | $33.86 | $33.46 | $0.40 | 24,351.0 | +0.90% |
| 2025-05-02 | $33.60 | $33.18 | $0.415 | 8,522.0 | +3.22% |
| 2025-05-01 | $32.45 | $32.22 | $0.235 | 9,110.0 | +0.03% |
| 2025-04-30 | $32.29 | $31.28 | $1.01 | 10,154.0 | +0.47% |
| 2025-04-29 | $32.38 | $32.05 | $0.33 | 11,322.0 | -0.31% |
| 2025-04-28 | $32.47 | $31.85 | $0.62 | 14,109.0 | +0.03% |
| 2025-04-25 | $32.29 | $31.91 | $0.38 | 14,797.0 | +0.19% |
| 2025-04-24 | $32.21 | $31.05 | $1.16 | 35,090.0 | +4.28% |
| 2025-04-23 | $31.70 | $30.63 | $1.07 | 63,037.0 | +2.90% |
| 2025-04-22 | $30.17 | $29.73 | $0.4352 | 4,311.0 | +1.83% |
Global X Funds Global X Internet Of Things Etf-Aktien (SNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Internet Of Things Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Internet Of Things Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Internet Of Things Etf-Aktien (SNSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.56 | $32.22 | $4.34 | 255,219.0 | +12.08% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf-Aktien (SNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf-Aktien (SNSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.24%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):