Holen Sie sich die Stockscreener-App
51.16
0.98%
0.4942
Handel nachbörslich:
51.10
-0.058
-0.11%
Xtrackers S P 500 Growth Esg Etf-Aktien (SNPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $51.16 | $50.00 | $1.16 | 802.0 | +0.98% |
| 2026-03-06 | $50.77 | $50.65 | $0.12 | 915.0 | -1.35% |
| 2026-03-05 | $51.36 | $50.93 | $0.4292 | 455.0 | -0.66% |
| 2026-03-04 | $51.83 | $51.70 | $0.1305 | 10,111.0 | +0.70% |
| 2026-03-03 | $51.34 | $50.99 | $0.3427 | 449.0 | -0.73% |
| 2026-03-02 | $51.74 | $51.35 | $0.3901 | 1,528.0 | +0.42% |
| 2026-02-27 | $51.50 | $51.29 | $0.2034 | 264.0 | -0.95% |
| 2026-02-26 | $51.99 | $51.69 | $0.3064 | 1,637.0 | -0.36% |
| 2026-02-25 | $52.18 | $52.18 | $0.00 | 87.00 | +1.06% |
| 2026-02-24 | $51.63 | $51.63 | $0.00 | 180.0 | +0.98% |
| 2026-02-23 | $51.58 | $51.06 | $0.52 | 905.0 | -1.48% |
| 2026-02-20 | $51.90 | $51.59 | $0.3105 | 1,921.0 | +0.97% |
| 2026-02-19 | $51.40 | $51.40 | $0.00 | 309.0 | -0.56% |
| 2026-02-18 | $51.84 | $51.46 | $0.383 | 562.0 | +0.56% |
| 2026-02-17 | $51.40 | $50.89 | $0.5122 | 681.0 | +0.34% |
| 2026-02-13 | $51.23 | $51.19 | $0.0363 | 745.0 | -0.56% |
| 2026-02-12 | $51.68 | $51.52 | $0.162 | 1,572.0 | -1.51% |
| 2026-02-11 | $52.31 | $52.31 | $0.00 | 58.00 | -0.26% |
| 2026-02-10 | $52.73 | $52.45 | $0.2841 | 1,642.0 | -0.52% |
Xtrackers S P 500 Growth Esg Etf-Aktien (SNPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers S P 500 Growth Esg Etf-Aktien (SNPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.83 | $50.00 | $1.83 | 15,062.0 | -0.66% |
| 2026-02 | $53.44 | $50.89 | $2.55 | 19,401.0 | -2.96% |
| 2026-01 | $54.01 | $51.35 | $2.66 | 33,254.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf-Aktien (SNPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| 2025-11 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| 2025-10 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| 2025-09 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| 2025-08 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| 2025-07 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| 2025-06 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| 2025-05 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| 2025-04 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| 2025-03 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| 2025-02 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| 2025-01 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf-Aktien (SNPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| 2024-11 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| 2024-10 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| 2024-09 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| 2024-08 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| 2024-07 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| 2024-06 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| 2024-05 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| 2024-04 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| 2024-03 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| 2024-02 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| 2024-01 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.22%
Kapitalisierung:
|
Volumen (24h):