Holen Sie sich die Stockscreener-App
27.34
0.08%
0.0215
Xtrackers S P Esg Dividend Aristocrats Etf-Aktien (SNPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.34 | $27.34 | $0.00 | 151.0 | +0.08% |
| 2025-12-11 | $27.31 | $27.31 | $0.00 | 66.00 | +0.90% |
| 2025-12-10 | $27.07 | $27.07 | $0.00 | 57.00 | +1.15% |
| 2025-12-09 | $26.76 | $26.76 | $0.00 | 6.00 | -0.17% |
| 2025-12-08 | $26.81 | $26.81 | $0.00 | 32.00 | -1.05% |
| 2025-12-05 | $27.09 | $27.09 | $0.00 | 4.00 | +0.17% |
| 2025-12-04 | $27.05 | $27.05 | $0.00 | 108.0 | -0.15% |
| 2025-12-03 | $27.12 | $27.09 | $0.0313 | 213.0 | +0.61% |
| 2025-12-02 | $26.92 | $26.92 | $0.00 | 148.0 | -0.47% |
| 2025-12-01 | $27.05 | $27.05 | $0.00 | 68.00 | -0.65% |
| 2025-11-28 | $27.23 | $27.23 | $0.00 | 44.00 | +0.43% |
| 2025-11-26 | $27.11 | $27.11 | $0.00 | 24.00 | +0.68% |
| 2025-11-25 | $26.94 | $26.91 | $0.03 | 359.0 | +1.15% |
| 2025-11-24 | $26.62 | $26.62 | $0.00 | 81.00 | -0.08% |
| 2025-11-21 | $26.70 | $26.64 | $0.055 | 1,507.0 | +1.95% |
| 2025-11-20 | $26.16 | $26.13 | $0.0252 | 158.0 | -0.44% |
| 2025-11-19 | $26.25 | $26.25 | $0.00 | 105.0 | -0.82% |
| 2025-11-18 | $26.55 | $26.47 | $0.0816 | 451.0 | +0.24% |
| 2025-11-17 | $26.68 | $26.41 | $0.2743 | 324.0 | -0.87% |
| 2025-11-14 | $26.64 | $26.64 | $0.00 | 184.0 | -0.36% |
Xtrackers S P Esg Dividend Aristocrats Etf-Aktien (SNPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P Esg Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P Esg Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers S P Esg Dividend Aristocrats Etf-Aktien (SNPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $26.76 | $0.5723 | 1,004.0 | +0.39% |
| 2025-11 | $27.23 | $26.12 | $1.11 | 16,062.0 | +3.16% |
| 2025-10 | $27.07 | $26.20 | $0.8658 | 117,189.0 | -1.89% |
| 2025-09 | $27.30 | $26.55 | $0.7511 | 6,882.0 | -1.30% |
| 2025-08 | $27.41 | $26.25 | $1.16 | 7,470.0 | +3.52% |
| 2025-07 | $27.08 | $26.33 | $0.7519 | 36,455.0 | +0.31% |
| 2025-06 | $26.43 | $25.76 | $0.6615 | 14,884.0 | +0.56% |
| 2025-05 | $26.54 | $25.27 | $1.27 | 1,030.0 | +2.80% |
| 2025-04 | $26.59 | $23.35 | $3.24 | 49,846.0 | -4.00% |
| 2025-03 | $27.33 | $25.87 | $1.45 | 12,027.0 | -2.27% |
| 2025-02 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| 2025-01 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf-Aktien (SNPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| 2024-11 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| 2024-10 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| 2024-09 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| 2024-08 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| 2024-07 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| 2024-06 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| 2024-05 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| 2024-04 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| 2024-03 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| 2024-02 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| 2024-01 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf-Aktien (SNPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| 2023-11 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| 2023-10 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):