Holen Sie sich die Stockscreener-App
1.46
3.55%
0.05
Vorhandelsmarkt:
1.49
0.03
+2.05%
Soligenix Inc-Aktien (SNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.47 | $1.41 | $0.0626 | 69,546.0 | +3.55% |
| 2026-01-06 | $1.47 | $1.40 | $0.0772 | 181,274.0 | -1.40% |
| 2026-01-05 | $1.49 | $1.34 | $0.1499 | 285,184.0 | +0.70% |
| 2026-01-02 | $1.42 | $1.36 | $0.06 | 189,235.0 | +5.97% |
| 2025-12-31 | $1.38 | $1.31 | $0.0699 | 263,861.0 | +0.75% |
| 2025-12-30 | $1.41 | $1.33 | $0.08 | 339,619.0 | -5.67% |
| 2025-12-29 | $1.45 | $1.38 | $0.07 | 240,829.0 | +2.92% |
| 2025-12-26 | $1.44 | $1.37 | $0.07 | 225,867.0 | -4.86% |
| 2025-12-24 | $1.48 | $1.37 | $0.11 | 217,189.0 | +5.11% |
| 2025-12-23 | $1.41 | $1.31 | $0.10 | 275,327.0 | +3.01% |
| 2025-12-22 | $1.38 | $1.32 | $0.06 | 393,621.0 | -3.62% |
| 2025-12-19 | $1.38 | $1.23 | $0.15 | 1,073,689.0 | +12.20% |
| 2025-12-18 | $1.33 | $1.21 | $0.12 | 1,337,303.0 | +0.00% |
| 2025-12-17 | $1.40 | $1.20 | $0.20 | 1,445,911.0 | -19.08% |
| 2025-12-16 | $1.62 | $1.50 | $0.12 | 262,062.0 | -1.94% |
| 2025-12-15 | $1.67 | $1.55 | $0.12 | 209,420.0 | -6.06% |
| 2025-12-12 | $1.70 | $1.56 | $0.1339 | 350,068.0 | +1.23% |
| 2025-12-11 | $1.67 | $1.60 | $0.07 | 363,027.0 | +1.87% |
| 2025-12-10 | $1.65 | $1.54 | $0.105 | 367,905.0 | +0.63% |
| 2025-12-09 | $1.63 | $1.56 | $0.07 | 109,760.0 | +0.63% |
Soligenix Inc-Aktien (SNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soligenix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soligenix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soligenix Inc-Aktien (SNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.49 | $1.34 | $0.1499 | 794,785.0 | +8.96% |
Soligenix Inc-Aktien (SNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| 2025-11 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| 2025-10 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| 2025-09 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| 2025-08 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| 2025-07 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| 2025-06 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| 2025-05 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| 2025-04 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| 2025-03 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| 2025-02 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| 2025-01 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc-Aktien (SNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| 2024-11 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| 2024-10 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| 2024-09 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| 2024-08 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| 2024-07 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| 2024-06 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| 2024-05 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| 2024-04 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| 2024-03 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| 2024-02 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| 2024-01 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):