Holen Sie sich die Stockscreener-App
2.82
1.44%
0.04
Handel nachbörslich:
2.85
0.03
+1.06%
Senestech Inc-Aktien (SNES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $2.87 | $2.61 | $0.2551 | 49,715.0 | +1.44% |
| 2025-05-12 | $2.90 | $2.71 | $0.19 | 29,966.0 | +2.58% |
| 2025-05-09 | $2.88 | $2.43 | $0.4513 | 55,152.0 | +8.18% |
| 2025-05-08 | $2.62 | $2.43 | $0.1922 | 60,879.0 | -1.76% |
| 2025-05-07 | $2.77 | $2.27 | $0.499 | 146,316.0 | +0.79% |
| 2025-05-06 | $2.60 | $2.38 | $0.2199 | 30,222.0 | +3.27% |
| 2025-05-05 | $2.45 | $2.35 | $0.10 | 18,456.0 | +2.08% |
| 2025-05-02 | $2.42 | $2.21 | $0.21 | 34,851.0 | +8.11% |
| 2025-05-01 | $2.33 | $2.15 | $0.1797 | 15,134.0 | -1.33% |
| 2025-04-30 | $2.32 | $2.15 | $0.17 | 19,111.0 | -1.32% |
| 2025-04-29 | $2.30 | $2.27 | $0.03 | 9,059.0 | +0.44% |
| 2025-04-28 | $2.33 | $2.23 | $0.1049 | 7,714.0 | +0.00% |
| 2025-04-25 | $2.27 | $2.01 | $0.26 | 34,199.0 | +4.13% |
| 2025-04-24 | $2.18 | $1.84 | $0.34 | 66,480.0 | +20.44% |
| 2025-04-23 | $1.93 | $1.77 | $0.16 | 63,568.0 | -5.73% |
| 2025-04-22 | $1.98 | $1.83 | $0.15 | 37,712.0 | -4.48% |
| 2025-04-21 | $2.09 | $1.85 | $0.24 | 50,305.0 | +3.08% |
| 2025-04-17 | $2.16 | $1.84 | $0.3199 | 43,018.0 | +3.17% |
| 2025-04-16 | $1.89 | $1.73 | $0.1585 | 37,539.0 | +9.25% |
| 2025-04-15 | $1.79 | $1.66 | $0.13 | 36,647.0 | +1.76% |
Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senestech Inc-Aktien (SNES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.90 | $2.15 | $0.7497 | 490,406.0 | +25.33% |
| 2025-04 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| 2025-03 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| 2025-02 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| 2025-01 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc-Aktien (SNES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| 2024-11 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| 2024-10 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| 2024-09 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| 2024-08 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| 2024-07 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| 2024-06 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| 2024-05 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| 2024-04 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| 2024-03 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| 2024-02 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| 2024-01 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc-Aktien (SNES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| 2023-11 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| 2023-10 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| 2023-09 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| 2023-08 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| 2023-07 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| 2023-06 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| 2023-05 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| 2023-04 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| 2023-03 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| 2023-02 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| 2023-01 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
1.02%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):