Holen Sie sich die Stockscreener-App
2.22
1.77%
-0.04
Handel nachbörslich:
2.26
0.04
+1.80%
Senestech Inc-Aktien (SNES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.30 | $2.21 | $0.09 | 14,778.0 | -1.77% |
| 2026-01-08 | $2.27 | $2.20 | $0.0699 | 9,331.0 | +2.26% |
| 2026-01-07 | $2.27 | $2.20 | $0.0656 | 21,779.0 | -2.21% |
| 2026-01-06 | $2.32 | $2.20 | $0.1199 | 30,946.0 | +0.89% |
| 2026-01-05 | $2.29 | $2.18 | $0.1072 | 40,816.0 | +1.36% |
| 2026-01-02 | $2.23 | $2.16 | $0.073 | 19,454.0 | +3.27% |
| 2025-12-31 | $2.21 | $2.00 | $0.2099 | 134,420.0 | -0.93% |
| 2025-12-30 | $2.23 | $2.09 | $0.1428 | 146,762.0 | -4.42% |
| 2025-12-29 | $2.36 | $2.15 | $0.21 | 104,106.0 | -2.59% |
| 2025-12-26 | $2.33 | $2.22 | $0.11 | 33,098.0 | -0.43% |
| 2025-12-24 | $2.34 | $2.27 | $0.07 | 32,117.0 | -0.85% |
| 2025-12-23 | $2.38 | $2.25 | $0.13 | 11,174.0 | +0.86% |
| 2025-12-22 | $2.48 | $2.30 | $0.18 | 49,007.0 | +0.00% |
| 2025-12-19 | $2.53 | $2.33 | $0.20 | 48,895.0 | -3.72% |
| 2025-12-18 | $2.50 | $2.31 | $0.19 | 56,383.0 | +8.04% |
| 2025-12-17 | $2.40 | $2.23 | $0.17 | 98,755.0 | -4.27% |
| 2025-12-16 | $2.53 | $2.30 | $0.23 | 66,600.0 | -4.88% |
| 2025-12-15 | $2.60 | $2.40 | $0.205 | 72,075.0 | -4.28% |
| 2025-12-12 | $2.94 | $2.52 | $0.42 | 42,290.0 | -7.22% |
| 2025-12-11 | $2.93 | $2.77 | $0.16 | 9,688.0 | -5.14% |
Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senestech Inc-Aktien (SNES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.32 | $2.16 | $0.16 | 151,882.0 | +3.74% |
Senestech Inc-Aktien (SNES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.09 | $0.94 | 961,068.0 | -25.77% |
| 2025-11 | $3.61 | $2.34 | $1.27 | 1,649,857.0 | -12.35% |
| 2025-10 | $4.45 | $3.20 | $1.25 | 2,165,835.0 | -24.37% |
| 2025-09 | $5.35 | $4.27 | $1.08 | 2,420,134.0 | -11.13% |
| 2025-08 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| 2025-07 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| 2025-06 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| 2025-05 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| 2025-04 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| 2025-03 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| 2025-02 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| 2025-01 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc-Aktien (SNES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| 2024-11 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| 2024-10 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| 2024-09 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| 2024-08 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| 2024-07 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| 2024-06 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| 2024-05 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| 2024-04 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| 2024-03 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| 2024-02 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| 2024-01 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):