Senestech Inc (SNES)

Date: O: H: L: C: Vol:

Senestech Inc-Aktien (SNES) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.30	$1.16	$0.14	85,967	-2.42%
Nov 03, 2026	$1.33	$1.01	$0.32	598,822	+18.10%
Nov 02, 2026	$1.10	$1.04	$0.057	99,037	-2.78%
Oct 30, 2026	$1.09	$0.96	$0.13	95,526	+6.93%
Oct 29, 2026	$1.04	$0.9602	$0.0798	123,108	+4.12%
Oct 28, 2026	$1.00	$0.7531	$0.2519	416,175	+15.89%
Oct 27, 2026	$0.85	$0.7514	$0.0986	43,589	-1.26%
Oct 26, 2026	$0.8477	$0.75	$0.0977	159,182	+0.92%
Oct 23, 2026	$0.8642	$0.7714	$0.0928	258,655	+5.13%
Oct 22, 2026	$0.85	$0.7224	$0.1276	414,659	+6.53%
Oct 21, 2026	$0.763	$0.68	$0.083	500,666	+8.81%
Oct 20, 2026	$0.72	$0.6597	$0.0603	421,549	-1.53%
Oct 19, 2026	$0.77	$0.6001	$0.1699	1,282,934	+8.21%
Oct 16, 2026	$0.7199	$0.55	$0.1699	1,271,874	-7.48%
Oct 15, 2026	$0.959	$0.6053	$0.3537	58,989,810	+9.25%
Oct 14, 2026	$0.6547	$0.62	$0.0347	11,262	+1.70%
Oct 13, 2026	$0.7	$0.6101	$0.0899	69,195	-2.87%
Oct 12, 2026	$0.755	$0.63	$0.125	49,343	-3.27%
Oct 09, 2026	$0.7901	$0.6288	$0.1613	32,947	-7.36%
Oct 08, 2026	$0.8301	$0.6975	$0.1326	83,981	-5.50%
Oct 07, 2026	$0.8199	$0.68	$0.1399	37,642	-7.71%
Oct 06, 2026	$0.83	$0.7807	$0.0493	83,557	-0.71%

Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senestech Inc-Aktien (SNES) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.33	$1.01	$0.32	783,826	+12.04%
Oct, 2026	$1.09	$0.55	$0.54	64,620,848	+59.60%
Sep, 2026	$1.09	$0.6251	$0.4648	1,194,428	-36.16%
Aug, 2026	$1.82	$1.05	$0.77	2,998,756	-21.48%
Jul, 2026	$1.55	$1.22	$0.3299	1,167,510	-9.40%
Jun, 2026	$1.77	$1.44	$0.33	861,870	-13.87%
May, 2026	$2.07	$1.42	$0.6499	2,979,211	+21.83%
Apr, 2026	$1.75	$1.41	$0.34	446,600	-13.41%
Mar, 2026	$2.37	$1.57	$0.8	1,185,355	-27.11%
Feb, 2026	$2.53	$1.62	$0.9084	1,390,686	+21.62%
Jan, 2026	$2.33	$1.68	$0.6493	654,130	-13.55%

Senestech Inc-Aktien (SNES) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.03	$2.09	$0.94	961,068	-25.77%
Nov, 2025	$3.61	$2.34	$1.27	1,649,857	-12.35%
Oct, 2025	$4.45	$3.20	$1.25	2,165,835	-24.37%
Sep, 2025	$5.35	$4.27	$1.08	2,420,134	-11.13%
Aug, 2025	$6.24	$4.30	$1.94	2,896,444	-5.73%
Jul, 2025	$5.99	$4.31	$1.68	3,328,660	+2.95%
Jun, 2025	$5.43	$2.70	$2.73	4,907,628	+83.75%
May, 2025	$2.90	$2.15	$0.7497	714,953	+23.11%
Apr, 2025	$2.33	$1.30	$1.03	826,927	+24.31%
Mar, 2025	$3.47	$1.75	$1.72	4,419,582	-37.59%
Feb, 2025	$3.86	$2.65	$1.21	2,407,091	+2.47%
Jan, 2025	$3.70	$2.70	$0.9999	576,240	-14.50%

Senestech Inc-Aktien (SNES) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.00	$2.14	$2.86	6,591,133	+46.22%
Nov, 2024	$3.13	$2.10	$1.03	398,939	-19.64%
Oct, 2024	$3.35	$2.02	$1.33	812,189	+8.53%
Sep, 2024	$3.78	$1.90	$1.88	2,009,091	-18.10%
Aug, 2024	$5.80	$2.65	$3.15	539,168	-31.60%
Jul, 2024	$6.48	$4.00	$2.48	464,443	-20.05%
Jun, 2024	$7.68	$5.43	$2.25	102,926	-23.14%
May, 2024	$9.80	$6.14	$3.66	393,143	-1.37%
Apr, 2024	$9.49	$6.15	$3.33	174,268	+11.33%
Mar, 2024	$9.10	$6.63	$2.47	150,855	-24.12%
Feb, 2024	$13.30	$7.61	$5.70	938,229	+14.59%
Jan, 2024	$17.80	$6.29	$11.51	2,198,886	-38.19%

Ähnlich wie SNES