Holen Sie sich die Stockscreener-App
1.78
1.11%
-0.02
Handel nachbörslich:
1.78
Senestech Inc-Aktien (SNES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.81 | $1.71 | $0.10 | 52,764.0 | -1.11% |
| 2026-02-10 | $1.87 | $1.78 | $0.09 | 47,521.0 | -2.70% |
| 2026-02-09 | $1.97 | $1.81 | $0.16 | 55,036.0 | -1.07% |
| 2026-02-06 | $1.94 | $1.80 | $0.135 | 47,920.0 | +5.06% |
| 2026-02-05 | $1.84 | $1.75 | $0.09 | 61,271.0 | -3.26% |
| 2026-02-04 | $1.87 | $1.77 | $0.0955 | 66,195.0 | -2.39% |
| 2026-02-03 | $2.02 | $1.76 | $0.2599 | 70,646.0 | -7.14% |
| 2026-02-02 | $2.19 | $1.75 | $0.44 | 213,404.0 | +9.73% |
| 2026-01-30 | $1.92 | $1.75 | $0.1666 | 27,024.0 | -1.60% |
| 2026-01-29 | $2.00 | $1.68 | $0.3193 | 136,413.0 | -1.05% |
| 2026-01-28 | $1.96 | $1.88 | $0.08 | 41,444.0 | -1.04% |
| 2026-01-27 | $1.98 | $1.91 | $0.07 | 56,165.0 | -1.54% |
| 2026-01-26 | $2.06 | $1.95 | $0.11 | 35,960.0 | -2.50% |
| 2026-01-23 | $2.12 | $2.00 | $0.12 | 21,258.0 | -1.48% |
| 2026-01-22 | $2.12 | $2.02 | $0.095 | 34,063.0 | -0.49% |
| 2026-01-21 | $2.08 | $2.04 | $0.04 | 18,496.0 | -0.49% |
| 2026-01-20 | $2.11 | $2.03 | $0.08 | 37,717.0 | -1.91% |
| 2026-01-16 | $2.17 | $2.09 | $0.08 | 32,869.0 | -1.42% |
| 2026-01-15 | $2.14 | $2.09 | $0.05 | 15,441.0 | +2.42% |
| 2026-01-14 | $2.12 | $2.06 | $0.0627 | 23,506.0 | -2.36% |
| 2026-01-13 | $2.23 | $2.10 | $0.1253 | 26,240.0 | -4.07% |
Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senestech Inc-Aktien (SNES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.19 | $1.71 | $0.48 | 667,521.0 | -3.78% |
| 2026-01 | $2.33 | $1.68 | $0.6493 | 654,130.0 | -13.55% |
Senestech Inc-Aktien (SNES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.09 | $0.94 | 961,068.0 | -25.77% |
| 2025-11 | $3.61 | $2.34 | $1.27 | 1,649,857.0 | -12.35% |
| 2025-10 | $4.45 | $3.20 | $1.25 | 2,165,835.0 | -24.37% |
| 2025-09 | $5.35 | $4.27 | $1.08 | 2,420,134.0 | -11.13% |
| 2025-08 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| 2025-07 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| 2025-06 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| 2025-05 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| 2025-04 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| 2025-03 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| 2025-02 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| 2025-01 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc-Aktien (SNES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| 2024-11 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| 2024-10 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| 2024-09 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| 2024-08 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| 2024-07 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| 2024-06 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| 2024-05 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| 2024-04 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| 2024-03 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| 2024-02 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| 2024-01 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):