Holen Sie sich die Stockscreener-App
1.62
1.82%
-0.03
Handel nachbörslich:
1.60
-0.02
-1.23%
Senestech Inc-Aktien (SNES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.64 | $1.58 | $0.06 | 27,670.0 | -1.82% |
| 2026-06-16 | $1.77 | $1.54 | $0.2217 | 31,847.0 | +0.00% |
| 2026-06-15 | $1.73 | $1.63 | $0.1038 | 54,079.0 | +0.00% |
| 2026-06-12 | $1.72 | $1.60 | $0.12 | 26,130.0 | -2.37% |
| 2026-06-11 | $1.76 | $1.67 | $0.09 | 20,978.0 | -1.74% |
| 2026-06-10 | $1.76 | $1.67 | $0.0869 | 18,047.0 | -0.58% |
| 2026-06-09 | $1.77 | $1.55 | $0.22 | 71,801.0 | +7.45% |
| 2026-06-08 | $1.65 | $1.55 | $0.095 | 31,509.0 | +5.23% |
| 2026-06-05 | $1.64 | $1.51 | $0.13 | 72,402.0 | -7.27% |
| 2026-06-04 | $1.67 | $1.56 | $0.1062 | 28,640.0 | +6.45% |
| 2026-06-03 | $1.70 | $1.55 | $0.145 | 13,303.0 | -5.49% |
| 2026-06-02 | $1.67 | $1.60 | $0.065 | 17,192.0 | -2.96% |
| 2026-06-01 | $1.73 | $1.67 | $0.055 | 36,528.0 | -2.31% |
| 2026-05-29 | $1.79 | $1.70 | $0.095 | 40,087.0 | -3.35% |
| 2026-05-28 | $1.82 | $1.71 | $0.11 | 41,801.0 | +0.00% |
| 2026-05-27 | $1.83 | $1.70 | $0.1334 | 53,912.0 | -1.65% |
| 2026-05-26 | $1.90 | $1.81 | $0.09 | 21,953.0 | +0.55% |
| 2026-05-22 | $1.89 | $1.77 | $0.12 | 57,345.0 | +1.12% |
| 2026-05-21 | $1.82 | $1.75 | $0.07 | 95,355.0 | +0.00% |
| 2026-05-20 | $1.79 | $1.54 | $0.25 | 127,600.0 | +16.99% |
| 2026-05-19 | $1.70 | $1.52 | $0.1763 | 55,630.0 | -3.77% |
Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senestech Inc-Aktien (SNES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.77 | $1.51 | $0.26 | 477,796.0 | -6.36% |
| 2026-05 | $2.07 | $1.42 | $0.6499 | 2,979,211.0 | +21.83% |
| 2026-04 | $1.75 | $1.41 | $0.34 | 446,600.0 | -13.41% |
| 2026-03 | $2.37 | $1.57 | $0.80 | 1,185,355.0 | -27.11% |
| 2026-02 | $2.53 | $1.62 | $0.9084 | 1,390,686.0 | +21.62% |
| 2026-01 | $2.33 | $1.68 | $0.6493 | 654,130.0 | -13.55% |
Senestech Inc-Aktien (SNES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.09 | $0.94 | 961,068.0 | -25.77% |
| 2025-11 | $3.61 | $2.34 | $1.27 | 1,649,857.0 | -12.35% |
| 2025-10 | $4.45 | $3.20 | $1.25 | 2,165,835.0 | -24.37% |
| 2025-09 | $5.35 | $4.27 | $1.08 | 2,420,134.0 | -11.13% |
| 2025-08 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| 2025-07 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| 2025-06 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| 2025-05 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| 2025-04 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| 2025-03 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| 2025-02 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| 2025-01 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc-Aktien (SNES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| 2024-11 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| 2024-10 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| 2024-09 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| 2024-08 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| 2024-07 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| 2024-06 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| 2024-05 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| 2024-04 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| 2024-03 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| 2024-02 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| 2024-01 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
2.31%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):