Holen Sie sich die Stockscreener-App
0.339
5.91%
-0.0215
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $0.3599 | $0.3301 | $0.0298 | 85,688.0 | -5.96% |
| 2026-07-07 | $0.3725 | $0.321 | $0.0515 | 370,847.0 | +9.98% |
| 2026-07-06 | $0.3479 | $0.324 | $0.0239 | 159,758.0 | -5.80% |
| 2026-07-02 | $0.3714 | $0.3306 | $0.0408 | 166,821.0 | -2.25% |
| 2026-07-01 | $0.3656 | $0.3404 | $0.0252 | 97,252.0 | +2.01% |
| 2026-06-30 | $0.374 | $0.3266 | $0.0474 | 458,290.0 | +5.82% |
| 2026-06-29 | $0.33 | $0.294 | $0.036 | 222,206.0 | +12.56% |
| 2026-06-26 | $0.32 | $0.293 | $0.027 | 215,803.0 | -6.54% |
| 2026-06-25 | $0.3297 | $0.303 | $0.0267 | 237,530.0 | -3.09% |
| 2026-06-24 | $0.3699 | $0.311 | $0.0589 | 209,805.0 | -10.29% |
| 2026-06-23 | $0.386 | $0.3532 | $0.0328 | 246,318.0 | -8.20% |
| 2026-06-22 | $0.414 | $0.3729 | $0.0411 | 294,645.0 | +3.37% |
| 2026-06-18 | $0.4138 | $0.38 | $0.0338 | 177,555.0 | -6.91% |
| 2026-06-17 | $0.416 | $0.385 | $0.031 | 155,567.0 | +3.34% |
| 2026-06-16 | $0.4154 | $0.36 | $0.0554 | 283,590.0 | +1.65% |
| 2026-06-15 | $0.4198 | $0.3851 | $0.0347 | 369,341.0 | -1.89% |
| 2026-06-12 | $0.4757 | $0.39 | $0.0857 | 681,593.0 | -14.19% |
| 2026-06-11 | $0.5198 | $0.46 | $0.0598 | 1,204,007.0 | -3.17% |
| 2026-06-10 | $0.79 | $0.4029 | $0.3871 | 46,933,010.0 | +25.91% |
| 2026-06-09 | $0.5319 | $0.3745 | $0.1574 | 255,660.0 | -25.60% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.3725 | $0.321 | $0.0515 | 880,366.0 | -2.87% |
| 2026-06 | $0.79 | $0.293 | $0.497 | 53,087,860.0 | -36.70% |
| 2026-05 | $0.6488 | $0.50 | $0.1488 | 1,986,875.0 | -9.18% |
| 2026-04 | $0.759 | $0.4805 | $0.2785 | 4,768,472.0 | -13.43% |
| 2026-03 | $0.8399 | $0.659 | $0.1809 | 3,569,560.0 | -1.42% |
| 2026-02 | $1.06 | $0.6086 | $0.4514 | 5,800,998.0 | -23.43% |
| 2026-01 | $1.27 | $0.701 | $0.569 | 58,746,217.0 | +13.17% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):