Holen Sie sich die Stockscreener-App
0.4082
3.34%
0.0132
Vorhandelsmarkt:
.40
-0.0082
-2.01%
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.416 | $0.385 | $0.031 | 155,567.0 | +3.34% |
| 2026-06-16 | $0.4154 | $0.36 | $0.0554 | 283,590.0 | +1.65% |
| 2026-06-15 | $0.4198 | $0.3851 | $0.0347 | 369,341.0 | -1.89% |
| 2026-06-12 | $0.4757 | $0.39 | $0.0857 | 681,593.0 | -14.19% |
| 2026-06-11 | $0.5198 | $0.46 | $0.0598 | 1,204,007.0 | -3.17% |
| 2026-06-10 | $0.79 | $0.4029 | $0.3871 | 46,933,010.0 | +25.91% |
| 2026-06-09 | $0.5319 | $0.3745 | $0.1574 | 255,660.0 | -25.60% |
| 2026-06-08 | $0.58 | $0.501 | $0.079 | 251,253.0 | -1.38% |
| 2026-06-05 | $0.5507 | $0.5101 | $0.0406 | 299,874.0 | -3.37% |
| 2026-06-04 | $0.55 | $0.52 | $0.03 | 75,460.0 | +1.69% |
| 2026-06-03 | $0.5503 | $0.525 | $0.0253 | 146,219.0 | -1.07% |
| 2026-06-02 | $0.5614 | $0.5207 | $0.0407 | 105,925.0 | -4.01% |
| 2026-06-01 | $0.6293 | $0.5412 | $0.0881 | 264,209.0 | +0.31% |
| 2026-05-29 | $0.624 | $0.55 | $0.074 | 152,721.0 | -1.55% |
| 2026-05-28 | $0.59 | $0.54 | $0.05 | 47,680.0 | +2.19% |
| 2026-05-27 | $0.5699 | $0.54 | $0.0299 | 79,314.0 | -3.84% |
| 2026-05-26 | $0.585 | $0.512 | $0.073 | 258,661.0 | +7.61% |
| 2026-05-22 | $0.5613 | $0.52 | $0.0413 | 76,960.0 | -1.34% |
| 2026-05-21 | $0.5501 | $0.5251 | $0.025 | 75,690.0 | -2.12% |
| 2026-05-20 | $0.5574 | $0.50 | $0.0574 | 111,328.0 | +7.59% |
| 2026-05-19 | $0.5402 | $0.50 | $0.0402 | 75,377.0 | -5.96% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.79 | $0.36 | $0.43 | 51,181,275.0 | -25.96% |
| 2026-05 | $0.6488 | $0.50 | $0.1488 | 1,986,875.0 | -9.18% |
| 2026-04 | $0.759 | $0.4805 | $0.2785 | 4,768,472.0 | -13.43% |
| 2026-03 | $0.8399 | $0.659 | $0.1809 | 3,569,560.0 | -1.42% |
| 2026-02 | $1.06 | $0.6086 | $0.4514 | 5,800,998.0 | -23.43% |
| 2026-01 | $1.27 | $0.701 | $0.569 | 58,746,217.0 | +13.17% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):