Holen Sie sich die Stockscreener-App
1.025
1.49%
0.015
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $1.05 | $1.02 | $0.0301 | 31,123.0 | +1.49% |
| 2025-09-25 | $1.05 | $0.9901 | $0.06 | 390,979.0 | -3.81% |
| 2025-09-24 | $1.11 | $1.01 | $0.10 | 345,044.0 | -1.87% |
| 2025-09-23 | $1.13 | $1.07 | $0.06 | 179,960.0 | -3.60% |
| 2025-09-22 | $1.13 | $1.09 | $0.04 | 95,848.0 | +0.00% |
| 2025-09-19 | $1.16 | $1.06 | $0.10 | 1,144,510.0 | +2.78% |
| 2025-09-18 | $1.09 | $1.06 | $0.03 | 101,108.0 | +0.93% |
| 2025-09-17 | $1.10 | $1.06 | $0.0355 | 164,827.0 | +0.00% |
| 2025-09-16 | $1.09 | $1.06 | $0.03 | 87,831.0 | -0.93% |
| 2025-09-15 | $1.12 | $1.07 | $0.0444 | 107,459.0 | -1.82% |
| 2025-09-12 | $1.15 | $1.08 | $0.0655 | 111,555.0 | -1.79% |
| 2025-09-11 | $1.15 | $1.09 | $0.062 | 204,040.0 | +2.75% |
| 2025-09-10 | $1.13 | $1.06 | $0.0677 | 233,465.0 | +0.00% |
| 2025-09-09 | $1.16 | $1.05 | $0.105 | 555,792.0 | -5.22% |
| 2025-09-08 | $1.17 | $1.10 | $0.065 | 152,371.0 | +0.88% |
| 2025-09-05 | $1.20 | $1.11 | $0.09 | 323,698.0 | -2.56% |
| 2025-09-04 | $1.21 | $1.14 | $0.07 | 184,976.0 | -2.50% |
| 2025-09-03 | $1.24 | $1.12 | $0.115 | 301,568.0 | +0.84% |
| 2025-09-02 | $1.20 | $1.14 | $0.06 | 178,070.0 | +0.85% |
| 2025-08-29 | $1.23 | $1.15 | $0.08 | 468,412.0 | -1.67% |
| 2025-08-28 | $1.26 | $1.20 | $0.06 | 309,557.0 | -4.76% |
| 2025-08-27 | $1.27 | $1.22 | $0.055 | 359,984.0 | +1.61% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 4,894,224.0 | -13.14% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):