Holen Sie sich die Stockscreener-App
0.7806
4.48%
0.0335
Vorhandelsmarkt:
.78
-0.0006
-0.08%
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $0.8431 | $0.73 | $0.1131 | 525,798.0 | +4.48% |
| 2026-01-21 | $0.8741 | $0.73 | $0.1441 | 939,695.0 | -14.53% |
| 2026-01-20 | $0.93 | $0.845 | $0.085 | 707,953.0 | -7.78% |
| 2026-01-16 | $1.05 | $0.8524 | $0.1976 | 673,460.0 | -8.87% |
| 2026-01-15 | $1.07 | $0.9401 | $0.127 | 1,504,814.0 | +7.44% |
| 2026-01-14 | $0.975 | $0.87 | $0.105 | 983,635.0 | +10.00% |
| 2026-01-13 | $0.888 | $0.7775 | $0.1105 | 879,465.0 | +8.66% |
| 2026-01-12 | $0.8358 | $0.7651 | $0.0707 | 602,680.0 | +3.83% |
| 2026-01-09 | $0.7899 | $0.7134 | $0.0765 | 605,499.0 | +9.52% |
| 2026-01-08 | $0.78 | $0.701 | $0.079 | 1,252,778.0 | -8.95% |
| 2026-01-07 | $0.906 | $0.7801 | $0.126 | 1,310,622.0 | -12.60% |
| 2026-01-06 | $1.17 | $0.80 | $0.37 | 9,916,400.0 | -12.25% |
| 2026-01-05 | $1.27 | $0.90 | $0.37 | 35,968,021.0 | +15.91% |
| 2026-01-02 | $0.88 | $0.8001 | $0.0799 | 78,316.0 | +7.21% |
| 2025-12-31 | $0.8239 | $0.7897 | $0.0342 | 102,455.0 | -0.63% |
| 2025-12-30 | $0.8624 | $0.753 | $0.1094 | 196,321.0 | +4.57% |
| 2025-12-29 | $0.80 | $0.7484 | $0.0516 | 89,796.0 | -1.16% |
| 2025-12-26 | $0.7992 | $0.7409 | $0.0583 | 109,860.0 | +5.21% |
| 2025-12-24 | $0.76 | $0.7317 | $0.0283 | 145,400.0 | +1.24% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarmax Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarmax Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.27 | $0.701 | $0.569 | 56,474,934.0 | -4.90% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| 2025-11 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| 2025-10 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| 2025-09 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| 2025-08 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| 2025-07 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| 2025-06 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| 2025-05 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| 2025-04 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| 2025-03 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| 2025-02 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| 2025-01 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc-Aktien (SMXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| 2024-11 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| 2024-10 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| 2024-09 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| 2024-08 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| 2024-07 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| 2024-06 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| 2024-05 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| 2024-04 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):