Holen Sie sich die Stockscreener-App
2.92
7.75%
0.21
Handel nachbörslich:
2.93
0.01
+0.34%
Similarweb Ltd-Aktien (SMWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.93 | $2.70 | $0.23 | 761,433.0 | +7.75% |
| 2026-03-04 | $2.81 | $2.65 | $0.16 | 816,904.0 | +1.12% |
| 2026-03-03 | $2.75 | $2.46 | $0.285 | 718,884.0 | +3.08% |
| 2026-03-02 | $2.67 | $2.49 | $0.18 | 483,272.0 | +0.39% |
| 2026-02-27 | $2.71 | $2.55 | $0.1589 | 2,572,531.0 | -4.07% |
| 2026-02-26 | $2.84 | $2.64 | $0.1988 | 620,601.0 | -0.74% |
| 2026-02-25 | $2.87 | $2.56 | $0.31 | 977,334.0 | +3.03% |
| 2026-02-24 | $2.84 | $2.50 | $0.34 | 1,620,364.0 | +3.53% |
| 2026-02-23 | $2.78 | $2.53 | $0.2464 | 1,522,791.0 | -8.60% |
| 2026-02-20 | $2.94 | $2.55 | $0.39 | 1,992,559.0 | +8.56% |
| 2026-02-19 | $2.76 | $2.30 | $0.4589 | 6,893,346.0 | +0.78% |
| 2026-02-18 | $3.05 | $2.22 | $0.83 | 11,998,878.0 | -34.62% |
| 2026-02-17 | $4.02 | $3.70 | $0.32 | 2,328,535.0 | -2.01% |
| 2026-02-13 | $4.14 | $3.86 | $0.28 | 853,519.0 | +2.05% |
| 2026-02-12 | $4.30 | $3.66 | $0.645 | 1,043,422.0 | -6.70% |
| 2026-02-11 | $4.70 | $4.09 | $0.605 | 603,345.0 | -10.49% |
| 2026-02-10 | $4.88 | $4.62 | $0.26 | 396,190.0 | +1.08% |
| 2026-02-09 | $4.74 | $4.40 | $0.335 | 719,556.0 | -1.49% |
| 2026-02-06 | $4.75 | $4.33 | $0.42 | 420,119.0 | +6.83% |
| 2026-02-05 | $4.70 | $4.10 | $0.5962 | 1,039,580.0 | -0.90% |
| 2026-02-04 | $4.69 | $4.20 | $0.49 | 2,419,552.0 | -5.34% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Similarweb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Similarweb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.93 | $2.46 | $0.47 | 3,541,926.0 | +12.74% |
| 2026-02 | $5.42 | $2.22 | $3.20 | 40,011,350.0 | -50.29% |
| 2026-01 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| 2025-10 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| 2025-09 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| 2025-08 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| 2025-07 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| 2025-06 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| 2025-05 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| 2025-04 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| 2025-03 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| 2025-02 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| 2025-01 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| 2024-11 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| 2024-10 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| 2024-09 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| 2024-08 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| 2024-07 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| 2024-06 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| 2024-05 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| 2024-04 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| 2024-03 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| 2024-02 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| 2024-01 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
1.83%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):