Holen Sie sich die Stockscreener-App
46.30
5.93%
-2.92
Handel nachbörslich:
45.97
-0.33
-0.71%
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $51.74 | $42.33 | $9.41 | 388,284.0 | -5.93% |
| 2026-06-11 | $55.85 | $48.32 | $7.53 | 333,989.0 | -8.60% |
| 2026-06-10 | $53.85 | $49.00 | $4.85 | 327,242.0 | +3.02% |
| 2026-06-09 | $54.54 | $46.50 | $8.04 | 422,756.0 | +15.74% |
| 2026-06-08 | $48.34 | $43.62 | $4.72 | 399,486.0 | -11.05% |
| 2026-06-05 | $55.19 | $47.55 | $7.64 | 527,716.0 | +13.28% |
| 2026-06-04 | $47.53 | $43.40 | $4.13 | 432,754.0 | -4.37% |
| 2026-06-03 | $47.00 | $39.80 | $7.20 | 555,734.0 | +13.96% |
| 2026-06-02 | $42.13 | $38.26 | $3.87 | 558,967.0 | +17.75% |
| 2026-06-01 | $36.98 | $33.28 | $3.70 | 313,544.0 | +12.53% |
| 2026-05-29 | $36.09 | $29.88 | $6.21 | 437,256.0 | -10.19% |
| 2026-05-28 | $37.84 | $33.76 | $4.08 | 461,166.0 | +3.41% |
| 2026-05-27 | $33.62 | $32.19 | $1.42 | 201,286.0 | +6.94% |
| 2026-05-26 | $31.57 | $28.60 | $2.97 | 253,960.0 | +0.19% |
| 2026-05-22 | $31.51 | $29.38 | $2.13 | 270,525.0 | +5.73% |
| 2026-05-21 | $30.40 | $28.28 | $2.12 | 274,079.0 | +0.92% |
| 2026-05-20 | $30.12 | $28.10 | $2.02 | 243,926.0 | -1.35% |
| 2026-05-19 | $30.20 | $28.19 | $2.01 | 445,393.0 | +2.46% |
| 2026-05-18 | $30.37 | $28.34 | $2.03 | 589,477.0 | +11.83% |
| 2026-05-15 | $26.83 | $24.70 | $2.12 | 644,555.0 | +10.09% |
| 2026-05-14 | $27.18 | $21.84 | $5.34 | 872,367.0 | -10.07% |
| 2026-05-13 | $26.82 | $25.12 | $1.70 | 737,771.0 | +6.92% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Short Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Short Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $55.85 | $33.28 | $22.57 | 4,648,756.0 | +49.16% |
| 2026-05 | $37.84 | $21.68 | $16.16 | 10,458,661.0 | -3.18% |
| 2026-04 | $74.70 | $26.31 | $48.39 | 7,421,266.0 | -51.11% |
| 2026-03 | $73.80 | $46.17 | $27.63 | 6,968,095.0 | -5.14% |
| 2026-02 | $154.2 | $61.19 | $92.97 | 9,648,738.0 | -18.06% |
| 2026-01 | $97.35 | $54.59 | $42.76 | 8,161,052.0 | -9.08% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $56.75 | $36.02 | 9,255,619.0 | +18.71% |
| 2025-11 | $86.19 | $36.74 | $49.45 | 12,927,467.0 | +102.93% |
| 2025-10 | $41.88 | $22.43 | $19.45 | 22,193,011.0 | +25.67% |
| 2025-09 | $35.65 | $24.22 | $11.43 | 23,366,727.0 | +1.28% |
| 2025-08 | $31.27 | $19.78 | $11.49 | 31,453,001.0 | +30.86% |
| 2025-07 | $27.59 | $17.59 | $10.00 | 30,094,372.0 | -7.65% |
| 2025-06 | $30.73 | $23.49 | $7.24 | 21,688,802.0 | -19.94% |
| 2025-05 | $31.70 | $22.80 | $8.90 | 29,155,981.0 | -1.03% |
| 2025-04 | $109.6 | $29.60 | $80.00 | 30,197,553.6 | -63.08% |
| 2025-03 | $160.8 | $60.20 | $100.6 | 27,770,666.3 | -45.61% |
| 2025-02 | $184.0 | $90.40 | $93.60 | 16,680,597.8 | +47.74% |
| 2025-01 | $163.6 | $71.50 | $92.10 | 26,094,989.9 | -38.97% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $85.43 | $71.57 | 25,128,090.2 | +25.53% |
| 2024-11 | $729.0 | $69.40 | $659.6 | 13,827,332.9 | -79.83% |
| 2024-10 | $1,326.0 | $516.0 | $810.0 | 238,280.8 | -49.88% |
| 2024-09 | $2,368.0 | $1,100.0 | $1,268.0 | 44,195.4 | -37.62% |
| 2024-08 | $2,011.5 | $1,579.0 | $432.5 | 6,850.5 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):