Holen Sie sich die Stockscreener-App
64.46
3.99%
2.4727
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $67.08 | $61.95 | $5.12 | 278,525.0 | +3.99% |
| 2026-07-23 | $63.50 | $58.00 | $5.50 | 295,087.0 | +12.61% |
| 2026-07-22 | $57.00 | $53.17 | $3.83 | 151,786.0 | +3.30% |
| 2026-07-21 | $55.41 | $50.03 | $5.38 | 292,553.0 | -8.28% |
| 2026-07-20 | $61.75 | $54.40 | $7.35 | 215,159.0 | -6.40% |
| 2026-07-17 | $68.15 | $61.09 | $7.06 | 167,033.0 | -2.04% |
| 2026-07-16 | $63.72 | $60.20 | $3.52 | 135,202.0 | +7.64% |
| 2026-07-15 | $60.20 | $53.83 | $6.37 | 138,426.0 | +0.19% |
| 2026-07-14 | $64.50 | $58.48 | $6.02 | 172,152.0 | -12.10% |
| 2026-07-13 | $69.35 | $64.98 | $4.37 | 115,032.0 | +5.26% |
| 2026-07-10 | $65.16 | $56.05 | $9.11 | 290,320.0 | -1.67% |
| 2026-07-09 | $66.00 | $60.69 | $5.31 | 155,207.0 | -0.19% |
| 2026-07-08 | $67.30 | $63.27 | $4.02 | 253,261.0 | +7.14% |
| 2026-07-07 | $60.82 | $53.68 | $7.14 | 384,532.0 | +6.81% |
| 2026-07-06 | $63.82 | $52.37 | $11.45 | 437,835.0 | +0.07% |
| 2026-07-02 | $61.21 | $51.60 | $9.61 | 427,146.0 | -15.79% |
| 2026-07-01 | $78.16 | $58.27 | $19.89 | 465,688.0 | -15.32% |
| 2026-06-30 | $84.74 | $77.39 | $7.35 | 266,307.0 | +13.10% |
| 2026-06-29 | $92.88 | $66.89 | $25.98 | 373,534.0 | -26.15% |
| 2026-06-26 | $95.64 | $83.50 | $12.14 | 386,495.0 | +7.78% |
| 2026-06-25 | $89.00 | $74.00 | $15.00 | 421,617.0 | +18.45% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Short Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Short Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.16 | $50.03 | $28.13 | 4,653,469.0 | -18.66% |
| 2026-06 | $95.64 | $33.28 | $62.36 | 8,271,932.0 | +155.32% |
| 2026-05 | $37.84 | $21.68 | $16.16 | 10,458,661.0 | -3.18% |
| 2026-04 | $74.70 | $26.31 | $48.39 | 7,421,266.0 | -51.11% |
| 2026-03 | $73.80 | $46.17 | $27.63 | 6,968,095.0 | -5.14% |
| 2026-02 | $154.2 | $61.19 | $92.97 | 9,648,738.0 | -18.06% |
| 2026-01 | $97.35 | $54.59 | $42.76 | 8,161,052.0 | -9.08% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $56.75 | $36.02 | 9,255,619.0 | +18.71% |
| 2025-11 | $86.19 | $36.74 | $49.45 | 12,927,467.0 | +102.93% |
| 2025-10 | $41.88 | $22.43 | $19.45 | 22,193,011.0 | +25.67% |
| 2025-09 | $35.65 | $24.22 | $11.43 | 23,366,727.0 | +1.28% |
| 2025-08 | $31.27 | $19.78 | $11.49 | 31,453,001.0 | +30.86% |
| 2025-07 | $27.59 | $17.59 | $10.00 | 30,094,372.0 | -7.65% |
| 2025-06 | $30.73 | $23.49 | $7.24 | 21,688,802.0 | -19.94% |
| 2025-05 | $31.70 | $22.80 | $8.90 | 29,155,981.0 | -1.03% |
| 2025-04 | $109.6 | $29.60 | $80.00 | 30,197,553.6 | -63.08% |
| 2025-03 | $160.8 | $60.20 | $100.6 | 27,770,666.3 | -45.61% |
| 2025-02 | $184.0 | $90.40 | $93.60 | 16,680,597.8 | +47.74% |
| 2025-01 | $163.6 | $71.50 | $92.10 | 26,094,989.9 | -38.97% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $85.43 | $71.57 | 25,128,090.2 | +25.53% |
| 2024-11 | $729.0 | $69.40 | $659.6 | 13,827,332.9 | -79.83% |
| 2024-10 | $1,326.0 | $516.0 | $810.0 | 238,280.8 | -49.88% |
| 2024-09 | $2,368.0 | $1,100.0 | $1,268.0 | 44,195.4 | -37.62% |
| 2024-08 | $2,011.5 | $1,579.0 | $432.5 | 6,850.5 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):