Holen Sie sich die Stockscreener-App
34.27
2.51%
-0.78
Handel nachbörslich:
33.62
-0.65
-1.90%
Simply Good Foods Co-Aktien (SMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $35.24 | $33.65 | $1.59 | 774,584.0 | -2.23% |
| 2025-03-12 | $35.75 | $35.02 | $0.73 | 810,139.0 | -2.26% |
| 2025-03-11 | $36.40 | $35.39 | $1.01 | 765,766.0 | -0.64% |
| 2025-03-10 | $37.26 | $35.91 | $1.35 | 1,190,323.0 | -1.20% |
| 2025-03-07 | $37.12 | $35.53 | $1.59 | 938,395.0 | +2.27% |
| 2025-03-06 | $35.74 | $34.44 | $1.30 | 960,021.0 | +0.85% |
| 2025-03-05 | $36.69 | $35.37 | $1.32 | 1,056,579.0 | -2.99% |
| 2025-03-04 | $36.81 | $36.46 | $0.35 | 381,466.0 | -3.62% |
| 2025-03-03 | $38.11 | $37.58 | $0.535 | 671,707.0 | +0.34% |
| 2025-02-28 | $38.09 | $37.11 | $0.98 | 913,002.0 | +2.00% |
| 2025-02-27 | $37.44 | $36.87 | $0.57 | 569,165.0 | -0.11% |
| 2025-02-26 | $37.47 | $36.78 | $0.69 | 581,873.0 | -0.62% |
| 2025-02-25 | $37.78 | $37.27 | $0.515 | 785,321.0 | -0.29% |
| 2025-02-24 | $38.14 | $37.15 | $0.99 | 718,363.0 | +0.21% |
| 2025-02-21 | $37.60 | $36.92 | $0.685 | 750,127.0 | +0.54% |
| 2025-02-20 | $37.31 | $36.71 | $0.60 | 802,402.0 | -0.75% |
| 2025-02-19 | $37.80 | $37.05 | $0.7458 | 816,110.0 | +0.51% |
| 2025-02-18 | $37.52 | $36.70 | $0.82 | 870,671.0 | -1.30% |
| 2025-02-14 | $38.79 | $37.69 | $1.10 | 391,736.0 | -1.77% |
| 2025-02-13 | $38.50 | $37.91 | $0.59 | 486,164.0 | +0.76% |
| 2025-02-12 | $38.33 | $37.50 | $0.825 | 513,340.0 | -0.08% |
| 2025-02-11 | $38.18 | $37.42 | $0.76 | 633,358.0 | +1.11% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simply Good Foods Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simply Good Foods Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.11 | $33.65 | $4.46 | 8,323,560.0 | -9.22% |
| 2025-02 | $38.79 | $36.49 | $2.30 | 14,507,401.0 | -0.66% |
| 2025-01 | $40.01 | $32.61 | $7.40 | 26,271,879.0 | -2.51% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $37.93 | $2.38 | 14,432,419.0 | -2.69% |
| 2024-11 | $40.52 | $33.77 | $6.75 | 20,211,205.0 | +18.21% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.29 | $38.35 | $2.94 | 11,909,540.0 | +2.22% |
| 2023-11 | $40.05 | $36.20 | $3.84 | 9,636,821.0 | +3.89% |
| 2023-10 | $37.72 | $31.06 | $6.66 | 13,130,116.0 | +8.02% |
| 2023-09 | $36.39 | $32.23 | $4.16 | 13,365,276.0 | -4.32% |
| 2023-08 | $39.34 | $33.60 | $5.73 | 10,979,586.0 | -6.79% |
| 2023-07 | $39.07 | $35.98 | $3.09 | 9,696,529.0 | +5.79% |
| 2023-06 | $37.35 | $34.00 | $3.35 | 15,591,923.0 | +1.11% |
| 2023-05 | $40.00 | $35.79 | $4.21 | 11,331,619.0 | -0.49% |
| 2023-04 | $39.71 | $35.33 | $4.38 | 13,709,943.0 | -8.55% |
| 2023-03 | $40.02 | $35.51 | $4.52 | 12,497,200.0 | +3.87% |
| 2023-02 | $38.95 | $35.26 | $3.69 | 9,596,041.0 | +5.48% |
| 2023-01 | $38.74 | $33.01 | $5.73 | 15,201,522.0 | -4.55% |
2.61%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):