Holen Sie sich die Stockscreener-App
14.39
3.45%
0.48
Vorhandelsmarkt:
14.39
Simply Good Foods Co-Aktien (SMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $14.39 | $13.73 | $0.66 | 1,593,535.0 | +3.45% |
| 2026-03-24 | $14.12 | $13.71 | $0.41 | 2,242,176.0 | -1.00% |
| 2026-03-23 | $14.46 | $14.02 | $0.435 | 2,086,197.0 | -0.57% |
| 2026-03-20 | $14.61 | $14.06 | $0.545 | 4,913,729.0 | -3.09% |
| 2026-03-19 | $14.73 | $14.25 | $0.485 | 1,540,098.0 | +1.60% |
| 2026-03-18 | $15.10 | $14.31 | $0.785 | 1,816,867.0 | -5.03% |
| 2026-03-17 | $15.66 | $15.06 | $0.60 | 1,603,790.0 | -0.72% |
| 2026-03-16 | $15.39 | $14.80 | $0.59 | 2,873,363.0 | +5.58% |
| 2026-03-13 | $14.57 | $14.28 | $0.295 | 1,454,626.0 | +0.03% |
| 2026-03-12 | $15.04 | $14.36 | $0.6808 | 1,520,186.0 | -2.83% |
| 2026-03-11 | $15.11 | $14.57 | $0.53 | 1,151,350.0 | -1.20% |
| 2026-03-10 | $15.49 | $14.82 | $0.6699 | 1,734,731.0 | -3.10% |
| 2026-03-09 | $15.93 | $15.20 | $0.73 | 2,035,286.0 | -3.13% |
| 2026-03-06 | $16.40 | $15.68 | $0.72 | 1,244,032.0 | -2.44% |
| 2026-03-05 | $16.54 | $16.21 | $0.33 | 1,369,257.0 | +0.06% |
| 2026-03-04 | $16.71 | $15.88 | $0.835 | 1,543,752.0 | +0.74% |
| 2026-03-03 | $16.43 | $15.80 | $0.63 | 2,020,291.0 | +0.00% |
| 2026-03-02 | $16.90 | $16.06 | $0.84 | 2,269,873.0 | -4.69% |
| 2026-02-27 | $17.19 | $16.67 | $0.52 | 1,995,072.0 | +0.06% |
| 2026-02-26 | $17.31 | $16.57 | $0.735 | 2,654,749.0 | +1.07% |
| 2026-02-25 | $17.52 | $16.44 | $1.08 | 1,329,826.0 | -2.54% |
| 2026-02-24 | $17.36 | $16.83 | $0.53 | 2,001,322.0 | +1.70% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simply Good Foods Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simply Good Foods Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.90 | $13.71 | $3.19 | 36,606,674.0 | -15.65% |
| 2026-02 | $18.83 | $15.30 | $3.53 | 42,190,985.0 | -9.11% |
| 2026-01 | $22.00 | $18.49 | $3.51 | 47,436,905.0 | -6.52% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.18 | $18.45 | $1.73 | 31,916,794.0 | +0.86% |
| 2025-11 | $20.86 | $18.96 | $1.90 | 34,876,621.0 | +0.56% |
| 2025-10 | $25.66 | $18.47 | $7.19 | 43,088,009.0 | -21.15% |
| 2025-09 | $28.95 | $24.30 | $4.65 | 28,663,040.0 | -13.31% |
| 2025-08 | $30.91 | $28.14 | $2.77 | 24,692,854.0 | -6.01% |
| 2025-07 | $34.19 | $30.33 | $3.86 | 32,877,055.0 | -3.58% |
| 2025-06 | $35.16 | $31.45 | $3.71 | 24,777,198.0 | -8.46% |
| 2025-05 | $36.99 | $33.90 | $3.09 | 15,474,000.0 | -4.43% |
| 2025-04 | $38.15 | $32.46 | $5.69 | 27,480,752.0 | +4.70% |
| 2025-03 | $38.11 | $32.62 | $5.48 | 15,797,401.0 | -8.64% |
| 2025-02 | $38.79 | $36.49 | $2.30 | 14,507,401.0 | -0.66% |
| 2025-01 | $40.01 | $32.61 | $7.40 | 26,271,879.0 | -2.51% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $37.93 | $2.38 | 14,432,419.0 | -2.69% |
| 2024-11 | $40.52 | $33.77 | $6.75 | 20,211,205.0 | +18.21% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
0.57%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):