Holen Sie sich die Stockscreener-App
37.24
5.70%
-2.26
Simply Good Foods Co-Aktien (SMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $39.60 | $36.95 | $2.65 | 1,189,782.0 | -5.63% |
| 2025-01-03 | $39.55 | $38.85 | $0.70 | 727,074.0 | +1.26% |
| 2025-01-02 | $39.23 | $38.52 | $0.705 | 695,054.0 | +0.08% |
| 2024-12-31 | $39.13 | $38.69 | $0.44 | 574,349.0 | +0.67% |
| 2024-12-30 | $38.97 | $38.16 | $0.815 | 804,496.0 | -0.18% |
| 2024-12-27 | $39.31 | $38.43 | $0.88 | 800,939.0 | -0.54% |
| 2024-12-26 | $39.14 | $38.22 | $0.92 | 432,464.0 | +1.09% |
| 2024-12-24 | $38.66 | $38.00 | $0.66 | 172,571.0 | +1.18% |
| 2024-12-23 | $38.68 | $37.93 | $0.75 | 383,734.0 | -0.57% |
| 2024-12-20 | $39.40 | $38.27 | $1.13 | 1,615,636.0 | -1.29% |
| 2024-12-19 | $39.11 | $38.46 | $0.65 | 806,750.0 | -0.54% |
| 2024-12-18 | $39.84 | $38.80 | $1.05 | 954,946.0 | -1.71% |
| 2024-12-17 | $40.25 | $39.40 | $0.85 | 1,057,340.0 | -0.40% |
| 2024-12-16 | $40.31 | $39.45 | $0.87 | 648,808.0 | +0.58% |
| 2024-12-13 | $39.67 | $39.21 | $0.46 | 801,511.0 | +0.15% |
| 2024-12-12 | $40.11 | $39.40 | $0.7065 | 643,384.0 | +0.18% |
| 2024-12-11 | $40.06 | $39.47 | $0.59 | 713,566.0 | -0.03% |
| 2024-12-10 | $39.85 | $39.19 | $0.66 | 803,992.0 | -0.83% |
| 2024-12-09 | $39.94 | $39.33 | $0.61 | 591,930.0 | +1.81% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simply Good Foods Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simply Good Foods Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.60 | $36.95 | $2.65 | 2,611,910.0 | -4.37% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $37.93 | $2.38 | 14,432,419.0 | -2.69% |
| 2024-11 | $40.52 | $33.77 | $6.75 | 20,211,205.0 | +18.21% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.29 | $38.35 | $2.94 | 11,909,540.0 | +2.22% |
| 2023-11 | $40.05 | $36.20 | $3.84 | 9,636,821.0 | +3.89% |
| 2023-10 | $37.72 | $31.06 | $6.66 | 13,130,116.0 | +8.02% |
| 2023-09 | $36.39 | $32.23 | $4.16 | 13,365,276.0 | -4.32% |
| 2023-08 | $39.34 | $33.60 | $5.73 | 10,979,586.0 | -6.79% |
| 2023-07 | $39.07 | $35.98 | $3.09 | 9,696,529.0 | +5.79% |
| 2023-06 | $37.35 | $34.00 | $3.35 | 15,591,923.0 | +1.11% |
| 2023-05 | $40.00 | $35.79 | $4.21 | 11,331,619.0 | -0.49% |
| 2023-04 | $39.71 | $35.33 | $4.38 | 13,709,943.0 | -8.55% |
| 2023-03 | $40.02 | $35.51 | $4.52 | 12,497,200.0 | +3.87% |
| 2023-02 | $38.95 | $35.26 | $3.69 | 9,596,041.0 | +5.48% |
| 2023-01 | $38.74 | $33.01 | $5.73 | 15,201,522.0 | -4.55% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):