Holen Sie sich die Stockscreener-App
11.19
0.54%
0.06
Simply Good Foods Co-Aktien (SMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.44 | $11.10 | $0.34 | 1,844,032.0 | +0.54% |
| 2026-10-15 | $11.32 | $10.86 | $0.46 | 1,991,936.0 | +3.82% |
| 2026-10-14 | $10.74 | $10.46 | $0.28 | 1,701,283.0 | +1.66% |
| 2026-10-13 | $10.71 | $10.34 | $0.366 | 1,964,959.0 | +1.10% |
| 2026-10-12 | $10.45 | $10.02 | $0.43 | 1,758,698.0 | +2.46% |
| 2026-10-09 | $10.26 | $10.00 | $0.26 | 1,939,697.0 | +0.69% |
| 2026-10-08 | $10.15 | $9.87 | $0.28 | 2,621,851.0 | +2.22% |
| 2026-10-07 | $10.13 | $9.88 | $0.245 | 1,782,608.0 | -0.70% |
| 2026-10-06 | $10.10 | $9.89 | $0.21 | 1,605,278.0 | +0.20% |
| 2026-10-05 | $10.16 | $9.83 | $0.33 | 2,484,819.0 | +1.12% |
| 2026-10-02 | $10.01 | $9.68 | $0.33 | 1,537,787.0 | -0.51% |
| 2026-10-01 | $9.90 | $9.52 | $0.385 | 3,308,215.0 | +4.11% |
| 2026-09-30 | $9.67 | $9.47 | $0.20 | 2,929,325.0 | -1.25% |
| 2026-09-29 | $9.65 | $9.48 | $0.17 | 1,487,204.0 | +0.10% |
| 2026-09-28 | $9.78 | $9.44 | $0.34 | 2,027,820.0 | +0.00% |
| 2026-09-25 | $9.63 | $9.38 | $0.255 | 2,400,133.0 | +1.80% |
| 2026-09-24 | $9.71 | $9.38 | $0.34 | 1,717,187.0 | -1.67% |
| 2026-09-23 | $10.03 | $9.58 | $0.45 | 1,858,133.0 | -4.20% |
| 2026-09-22 | $10.23 | $9.98 | $0.25 | 1,314,033.0 | +0.50% |
| 2026-09-21 | $10.18 | $9.89 | $0.285 | 1,958,869.0 | -1.68% |
| 2026-09-18 | $10.18 | $9.76 | $0.42 | 4,859,666.0 | +0.80% |
| 2026-09-17 | $10.42 | $10.01 | $0.41 | 2,034,244.0 | -1.37% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simply Good Foods Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simply Good Foods Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.44 | $9.52 | $1.92 | 24,541,163.0 | +17.91% |
| 2026-09 | $11.82 | $9.38 | $2.45 | 45,830,063.0 | -17.12% |
| 2026-08 | $11.60 | $10.13 | $1.47 | 38,701,035.0 | +12.48% |
| 2026-07 | $15.09 | $9.88 | $5.21 | 60,539,902.0 | -23.34% |
| 2026-06 | $13.44 | $11.27 | $2.17 | 45,426,912.0 | +15.28% |
| 2026-05 | $13.65 | $10.89 | $2.76 | 44,995,732.0 | -13.84% |
| 2026-04 | $14.88 | $10.21 | $4.67 | 85,509,145.0 | -6.83% |
| 2026-03 | $16.90 | $13.71 | $3.19 | 42,673,451.0 | -15.89% |
| 2026-02 | $18.83 | $15.30 | $3.53 | 42,190,985.0 | -9.11% |
| 2026-01 | $22.00 | $18.49 | $3.51 | 47,436,905.0 | -6.52% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.18 | $18.45 | $1.73 | 31,916,794.0 | +0.86% |
| 2025-11 | $20.86 | $18.96 | $1.90 | 34,876,621.0 | +0.56% |
| 2025-10 | $25.66 | $18.47 | $7.19 | 43,088,009.0 | -21.15% |
| 2025-09 | $28.95 | $24.30 | $4.65 | 28,663,040.0 | -13.31% |
| 2025-08 | $30.91 | $28.14 | $2.77 | 24,692,854.0 | -6.01% |
| 2025-07 | $34.19 | $30.33 | $3.86 | 32,877,055.0 | -3.58% |
| 2025-06 | $35.16 | $31.45 | $3.71 | 24,777,198.0 | -8.46% |
| 2025-05 | $36.99 | $33.90 | $3.09 | 15,474,000.0 | -4.43% |
| 2025-04 | $38.15 | $32.46 | $5.69 | 27,480,752.0 | +4.70% |
| 2025-03 | $38.11 | $32.62 | $5.48 | 15,797,401.0 | -8.64% |
| 2025-02 | $38.79 | $36.49 | $2.30 | 14,507,401.0 | -0.66% |
| 2025-01 | $40.01 | $32.61 | $7.40 | 26,271,879.0 | -2.51% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $37.93 | $2.38 | 14,432,419.0 | -2.69% |
| 2024-11 | $40.52 | $33.77 | $6.75 | 20,211,205.0 | +18.21% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
4.89%
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):