Holen Sie sich die Stockscreener-App
37.42
0.81%
0.30
Handel nachbörslich:
37.46
0.04
+0.11%
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.56 | $37.07 | $0.49 | 52,325.0 | +0.81% |
| 2026-01-07 | $37.49 | $37.12 | $0.37 | 19,071.0 | -0.91% |
| 2026-01-06 | $37.48 | $36.90 | $0.58 | 76,536.0 | +1.52% |
| 2026-01-05 | $37.04 | $36.57 | $0.472 | 22,358.0 | +1.26% |
| 2026-01-02 | $36.55 | $36.13 | $0.4235 | 17,255.0 | +0.66% |
| 2025-12-31 | $36.44 | $36.20 | $0.24 | 31,800.0 | -0.85% |
| 2025-12-30 | $36.66 | $36.50 | $0.16 | 9,469.0 | -0.19% |
| 2025-12-29 | $36.65 | $36.53 | $0.115 | 16,582.0 | -0.38% |
| 2025-12-26 | $36.72 | $36.58 | $0.14 | 20,940.0 | +0.16% |
| 2025-12-24 | $36.70 | $36.52 | $0.18 | 32,674.0 | +0.33% |
| 2025-12-23 | $36.61 | $36.45 | $0.16 | 33,117.0 | -0.41% |
| 2025-12-22 | $36.74 | $36.52 | $0.2199 | 24,765.0 | -0.38% |
| 2025-12-19 | $37.04 | $36.71 | $0.33 | 20,920.0 | +0.16% |
| 2025-12-18 | $37.08 | $36.76 | $0.3201 | 20,816.0 | +0.11% |
| 2025-12-17 | $37.18 | $36.73 | $0.4512 | 37,994.0 | -0.14% |
| 2025-12-16 | $36.97 | $36.62 | $0.345 | 19,218.0 | -0.53% |
| 2025-12-15 | $37.16 | $36.80 | $0.36 | 18,079.0 | +0.07% |
| 2025-12-12 | $37.40 | $36.87 | $0.5273 | 17,079.0 | -0.75% |
| 2025-12-11 | $37.28 | $36.91 | $0.37 | 42,313.0 | +0.81% |
| 2025-12-10 | $37.01 | $36.34 | $0.67 | 39,284.0 | +1.79% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Smid Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Smid Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.56 | $36.13 | $1.43 | 239,870.0 | +3.37% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.40 | $36.03 | $1.37 | 778,157.0 | +0.36% |
| 2025-11 | $36.47 | $34.56 | $1.91 | 480,418.0 | +1.45% |
| 2025-10 | $37.00 | $35.01 | $1.99 | 807,294.0 | -0.61% |
| 2025-09 | $36.87 | $35.63 | $1.23 | 2,421,196.0 | -1.16% |
| 2025-08 | $36.84 | $34.63 | $2.21 | 835,985.0 | +2.97% |
| 2025-07 | $36.38 | $34.71 | $1.67 | 2,596,751.0 | +1.87% |
| 2025-06 | $34.85 | $32.83 | $2.02 | 862,760.0 | +4.19% |
| 2025-05 | $34.36 | $31.69 | $2.67 | 1,908,033.0 | +5.33% |
| 2025-04 | $33.35 | $27.93 | $5.42 | 4,423,812.0 | -3.29% |
| 2025-03 | $35.63 | $32.12 | $3.51 | 1,596,247.0 | -7.50% |
| 2025-02 | $36.65 | $34.92 | $1.73 | 1,711,252.0 | -2.48% |
| 2025-01 | $36.86 | $33.88 | $2.98 | 2,083,069.0 | +5.45% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $34.16 | $3.15 | 927,214.0 | -7.32% |
| 2024-11 | $37.70 | $34.79 | $2.91 | 1,588,674.0 | +6.78% |
| 2024-10 | $35.72 | $34.21 | $1.51 | 1,640,007.0 | -0.60% |
| 2024-09 | $35.33 | $32.31 | $3.02 | 941,479.0 | +2.34% |
| 2024-08 | $34.25 | $30.97 | $3.28 | 1,294,123.0 | +1.09% |
| 2024-07 | $34.26 | $31.47 | $2.79 | 2,662,530.0 | +5.94% |
| 2024-06 | $32.50 | $31.42 | $1.08 | 1,340,408.0 | -1.21% |
| 2024-05 | $33.00 | $31.41 | $1.59 | 1,260,977.0 | +1.89% |
| 2024-04 | $34.19 | $31.29 | $2.90 | 1,520,434.0 | -6.92% |
| 2024-03 | $34.35 | $32.39 | $1.96 | 1,383,914.0 | +4.70% |
| 2024-02 | $32.63 | $30.50 | $2.13 | 2,545,786.0 | +6.47% |
| 2024-01 | $31.46 | $30.04 | $1.42 | 2,085,310.0 | -2.86% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):