Holen Sie sich die Stockscreener-App
100.50
0.74%
0.738
Handel nachbörslich:
100.50
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $101.0 | $99.98 | $1.01 | 3,358.0 | +0.74% |
| 2024-11-15 | $99.88 | $99.16 | $0.7175 | 1,990.0 | +0.66% |
| 2024-11-14 | $100.4 | $99.11 | $1.28 | 3,226.0 | -0.61% |
| 2024-11-13 | $100.3 | $99.41 | $0.92 | 3,548.0 | +0.09% |
| 2024-11-12 | $101.6 | $99.19 | $2.38 | 3,833.0 | -3.39% |
| 2024-11-11 | $103.6 | $102.7 | $0.90 | 3,842.0 | +0.96% |
| 2024-11-08 | $102.2 | $101.3 | $0.9199 | 5,087.0 | -0.40% |
| 2024-11-07 | $102.9 | $101.4 | $1.50 | 3,920.0 | +2.13% |
| 2024-11-06 | $101.1 | $99.84 | $1.25 | 4,896.0 | -4.81% |
| 2024-11-05 | $105.5 | $104.2 | $1.33 | 1,238.0 | +0.57% |
| 2024-11-04 | $104.9 | $104.5 | $0.37 | 1,646.0 | +1.44% |
| 2024-11-01 | $104.2 | $103.1 | $1.09 | 1,352.0 | -0.17% |
| 2024-10-31 | $104.3 | $103.1 | $1.22 | 1,580.0 | -1.80% |
| 2024-10-30 | $105.7 | $105.0 | $0.6979 | 1,628.0 | -0.42% |
| 2024-10-29 | $107.2 | $105.7 | $1.52 | 1,987.0 | -2.35% |
| 2024-10-28 | $108.5 | $106.7 | $1.74 | 1,285.0 | +1.92% |
| 2024-10-25 | $106.4 | $106.2 | $0.255 | 709.0 | +1.11% |
| 2024-10-24 | $105.4 | $104.9 | $0.51 | 4,249.0 | +1.73% |
| 2024-10-23 | $104.6 | $103.0 | $1.68 | 2,649.0 | -0.53% |
| 2024-10-22 | $104.1 | $103.6 | $0.585 | 2,459.0 | -0.21% |
| 2024-10-21 | $104.6 | $104.2 | $0.3696 | 2,165.0 | -0.78% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Low Carbon Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Low Carbon Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $105.5 | $99.11 | $6.37 | 41,294.0 | -2.96% |
| 2024-10 | $112.9 | $103.0 | $9.96 | 49,723.0 | -7.74% |
| 2024-09 | $114.0 | $100.8 | $13.22 | 48,789.0 | +9.13% |
| 2024-08 | $104.0 | $95.42 | $8.58 | 44,845.0 | -0.48% |
| 2024-07 | $107.7 | $97.34 | $10.40 | 38,893.0 | +7.40% |
| 2024-06 | $105.4 | $95.98 | $9.46 | 40,982.0 | -7.78% |
| 2024-05 | $104.4 | $96.20 | $8.16 | 51,063.0 | +8.98% |
| 2024-04 | $98.89 | $91.01 | $7.88 | 67,490.0 | -2.60% |
| 2024-03 | $100.0 | $95.25 | $4.78 | 50,480.0 | +1.08% |
| 2024-02 | $97.62 | $92.07 | $5.55 | 60,150.0 | +2.54% |
| 2024-01 | $108.5 | $94.67 | $13.83 | 78,085.0 | -14.26% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $101.9 | $10.25 | 89,472.0 | +6.87% |
| 2023-11 | $105.2 | $93.59 | $11.59 | 52,806.0 | +9.84% |
| 2023-10 | $104.1 | $93.74 | $10.34 | 105,458.0 | -10.05% |
| 2023-09 | $115.8 | $103.1 | $12.69 | 80,666.0 | -9.05% |
| 2023-08 | $128.6 | $110.6 | $17.98 | 51,482.0 | -10.73% |
| 2023-07 | $129.8 | $120.7 | $9.13 | 50,919.0 | +5.62% |
| 2023-06 | $125.1 | $114.5 | $10.61 | 61,070.0 | +6.13% |
| 2023-05 | $118.4 | $112.2 | $6.13 | 71,899.0 | -0.12% |
| 2023-04 | $121.5 | $112.3 | $9.25 | 70,906.0 | -5.14% |
| 2023-03 | $121.5 | $110.5 | $10.98 | 75,543.0 | +0.00% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $133.2 | $125.0 | $8.22 | 11,530.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):