Holen Sie sich die Stockscreener-App
138.30
1.24%
-1.7319
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $138.5 | $138.5 | $0.00 | 260.0 | -1.08% |
| 2026-09-09 | $140.1 | $140.0 | $0.0481 | 445.0 | -0.86% |
| 2026-09-08 | $141.8 | $140.1 | $1.66 | 786.0 | +0.90% |
| 2026-09-04 | $140.0 | $140.0 | $0.00 | 163.0 | +0.14% |
| 2026-09-03 | $139.8 | $138.0 | $1.75 | 1,086.0 | +1.93% |
| 2026-09-02 | $137.1 | $136.3 | $0.893 | 1,389.0 | -0.09% |
| 2026-09-01 | $137.6 | $136.6 | $1.00 | 1,227.0 | -1.42% |
| 2026-08-31 | $139.2 | $139.2 | $0.00 | 291.0 | -0.38% |
| 2026-08-28 | $139.8 | $139.0 | $0.7462 | 863.0 | -1.00% |
| 2026-08-27 | $141.2 | $140.9 | $0.2703 | 635.0 | +0.91% |
| 2026-08-26 | $139.9 | $139.2 | $0.6859 | 1,187.0 | -0.79% |
| 2026-08-25 | $141.0 | $139.9 | $1.12 | 1,310.0 | +1.28% |
| 2026-08-24 | $139.8 | $139.1 | $0.71 | 941.0 | -0.58% |
| 2026-08-21 | $140.3 | $139.5 | $0.802 | 1,404.0 | +0.78% |
| 2026-08-20 | $139.0 | $138.6 | $0.3409 | 2,691.0 | -0.60% |
| 2026-08-19 | $139.8 | $138.9 | $0.9229 | 2,357.0 | +1.30% |
| 2026-08-18 | $138.4 | $137.7 | $0.70 | 1,180.0 | -1.96% |
| 2026-08-17 | $141.2 | $140.8 | $0.46 | 832.0 | +0.11% |
| 2026-08-14 | $141.1 | $140.3 | $0.74 | 1,252.0 | -0.41% |
| 2026-08-13 | $141.2 | $141.2 | $0.0028 | 273.0 | -0.37% |
| 2026-08-12 | $144.5 | $141.7 | $2.81 | 919.0 | +1.75% |
| 2026-08-11 | $139.3 | $139.2 | $0.077 | 2,968.0 | -0.19% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Low Carbon Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Low Carbon Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $141.8 | $136.3 | $5.52 | 5,356.0 | -0.52% |
| 2026-08 | $144.5 | $134.5 | $10.07 | 22,408.0 | +3.34% |
| 2026-07 | $146.3 | $129.4 | $16.87 | 28,962.0 | -7.77% |
| 2026-06 | $155.0 | $138.8 | $16.18 | 68,226.0 | -5.34% |
| 2026-05 | $157.3 | $144.8 | $12.49 | 38,304.0 | -0.42% |
| 2026-04 | $155.0 | $136.5 | $18.50 | 52,421.0 | +11.70% |
| 2026-03 | $141.9 | $132.0 | $9.86 | 20,961.0 | -2.17% |
| 2026-02 | $144.9 | $136.2 | $8.68 | 18,283.0 | +2.57% |
| 2026-01 | $141.8 | $131.0 | $10.85 | 25,173.0 | +6.68% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.5 | $129.7 | $4.78 | 31,906.0 | -1.74% |
| 2025-11 | $138.8 | $125.2 | $13.61 | 47,079.0 | -1.74% |
| 2025-10 | $137.2 | $125.8 | $11.44 | 37,749.0 | +6.59% |
| 2025-09 | $127.1 | $115.2 | $11.89 | 54,487.0 | +8.20% |
| 2025-08 | $121.2 | $111.7 | $9.53 | 36,110.0 | +4.22% |
| 2025-07 | $119.2 | $109.3 | $9.80 | 39,613.0 | +2.45% |
| 2025-06 | $112.0 | $107.5 | $4.56 | 31,457.0 | +1.30% |
| 2025-05 | $112.5 | $102.3 | $10.16 | 31,907.0 | +5.75% |
| 2025-04 | $103.8 | $88.51 | $15.26 | 63,704.0 | +1.54% |
| 2025-03 | $105.8 | $98.78 | $7.07 | 50,578.0 | +0.29% |
| 2025-02 | $104.4 | $96.61 | $7.77 | 46,174.0 | +1.67% |
| 2025-01 | $102.7 | $95.05 | $7.63 | 55,687.0 | +0.45% |
Vaneck Low Carbon Energy Etf-Aktien (SMOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.3 | $98.91 | $7.36 | 60,607.0 | -3.15% |
| 2024-11 | $105.5 | $99.11 | $6.37 | 58,759.0 | -0.67% |
| 2024-10 | $112.9 | $103.0 | $9.96 | 49,723.0 | -7.74% |
| 2024-09 | $114.0 | $100.8 | $13.22 | 48,789.0 | +9.13% |
| 2024-08 | $104.0 | $95.42 | $8.58 | 44,845.0 | -0.48% |
| 2024-07 | $107.7 | $97.34 | $10.40 | 38,893.0 | +7.40% |
| 2024-06 | $105.4 | $95.98 | $9.46 | 40,982.0 | -7.78% |
| 2024-05 | $104.4 | $96.20 | $8.16 | 51,063.0 | +8.98% |
| 2024-04 | $98.89 | $91.01 | $7.88 | 67,490.0 | -2.60% |
| 2024-03 | $100.0 | $95.25 | $4.78 | 50,480.0 | +1.08% |
| 2024-02 | $97.62 | $92.07 | $5.55 | 60,150.0 | +2.54% |
| 2024-01 | $108.5 | $94.67 | $13.83 | 78,085.0 | -14.26% |
0.28%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):