Holen Sie sich die Stockscreener-App
40.80
0.47%
0.19
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $40.81 | $40.49 | $0.32 | 47,189.0 | +0.47% |
| 2024-09-27 | $40.88 | $40.57 | $0.3052 | 39,129.0 | +0.17% |
| 2024-09-26 | $40.63 | $40.47 | $0.16 | 61,670.0 | +0.40% |
| 2024-09-25 | $40.66 | $40.35 | $0.30 | 27,810.0 | -1.13% |
| 2024-09-24 | $40.91 | $40.77 | $0.14 | 27,299.0 | +0.00% |
| 2024-09-23 | $40.86 | $40.70 | $0.16 | 14,833.0 | +0.42% |
| 2024-09-20 | $40.82 | $40.60 | $0.2199 | 24,484.0 | -0.27% |
| 2024-09-19 | $41.01 | $40.60 | $0.4061 | 25,747.0 | +0.77% |
| 2024-09-18 | $41.00 | $40.45 | $0.55 | 54,582.0 | -0.20% |
| 2024-09-17 | $40.89 | $40.53 | $0.36 | 30,059.0 | -0.02% |
| 2024-09-16 | $40.65 | $40.45 | $0.2025 | 42,350.0 | +0.57% |
| 2024-09-13 | $40.37 | $39.92 | $0.45 | 20,941.0 | +1.46% |
| 2024-09-12 | $39.77 | $39.38 | $0.39 | 22,681.0 | +0.89% |
| 2024-09-11 | $39.41 | $38.92 | $0.495 | 44,391.0 | -0.30% |
| 2024-09-10 | $39.65 | $39.39 | $0.26 | 22,478.0 | -0.20% |
| 2024-09-09 | $39.77 | $39.46 | $0.3103 | 33,824.0 | +0.41% |
| 2024-09-06 | $40.03 | $39.41 | $0.62 | 24,971.0 | -1.13% |
| 2024-09-05 | $40.19 | $39.86 | $0.33 | 14,649.0 | -0.50% |
| 2024-09-04 | $40.19 | $39.92 | $0.265 | 30,263.0 | +0.15% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $41.01 | $38.92 | $2.09 | 683,950.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $34.04 | $1.96 | 1,431,532.0 | +4.57% |
| 2023-11 | $34.37 | $32.31 | $2.06 | 1,579,472.0 | +5.14% |
| 2023-10 | $33.79 | $31.97 | $1.82 | 1,943,516.0 | -1.79% |
| 2023-09 | $34.68 | $32.92 | $1.76 | 1,512,577.0 | -3.81% |
| 2023-08 | $35.25 | $33.89 | $1.36 | 1,325,945.0 | -2.32% |
| 2023-07 | $35.35 | $33.63 | $1.72 | 1,718,056.0 | +2.61% |
| 2023-06 | $34.67 | $32.98 | $1.69 | 1,357,719.0 | +3.50% |
| 2023-05 | $34.84 | $32.99 | $1.84 | 1,299,011.0 | -4.03% |
| 2023-04 | $35.21 | $34.00 | $1.21 | 1,141,333.0 | -0.49% |
| 2023-03 | $36.05 | $33.08 | $2.97 | 1,293,845.0 | -2.99% |
| 2023-02 | $36.80 | $35.75 | $1.05 | 1,075,893.0 | -1.05% |
| 2023-01 | $36.13 | $34.44 | $1.69 | 1,282,732.0 | +4.42% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.43 | $33.95 | $2.48 | 1,857,270.0 | -4.39% |
| 2022-11 | $36.20 | $33.50 | $2.70 | 1,868,796.0 | +4.41% |
| 2022-10 | $34.83 | $31.66 | $3.17 | 1,960,935.0 | +8.62% |
| 2022-09 | $35.46 | $31.81 | $3.65 | 1,495,837.0 | -7.93% |
| 2022-08 | $37.11 | $34.62 | $2.49 | 1,040,424.0 | -3.45% |
| 2022-07 | $36.01 | $33.70 | $2.31 | 1,276,166.0 | +5.37% |
| 2022-06 | $35.48 | $32.18 | $3.30 | 1,304,453.0 | -3.16% |
| 2022-05 | $36.25 | $33.36 | $2.89 | 1,523,395.0 | -0.34% |
| 2022-04 | $37.90 | $35.29 | $2.61 | 1,062,237.0 | -5.06% |
| 2022-03 | $37.74 | $35.34 | $2.40 | 1,097,405.0 | +2.62% |
| 2022-02 | $37.00 | $34.36 | $2.64 | 1,462,004.0 | -0.77% |
| 2022-01 | $39.31 | $35.01 | $4.30 | 1,770,296.0 | -6.60% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):