Holen Sie sich die Stockscreener-App
42.07
0.02%
-0.010
Handel nachbörslich:
42.12
0.05
+0.12%
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $42.27 | $42.07 | $0.20 | 30,020.0 | -0.02% |
| 2025-01-16 | $42.12 | $41.73 | $0.39 | 25,915.0 | +0.77% |
| 2025-01-15 | $41.95 | $41.60 | $0.351 | 41,812.0 | +0.89% |
| 2025-01-14 | $41.40 | $41.08 | $0.32 | 40,593.0 | +0.95% |
| 2025-01-13 | $41.00 | $40.42 | $0.5799 | 26,258.0 | +0.81% |
| 2025-01-10 | $41.02 | $40.57 | $0.45 | 16,932.0 | -1.48% |
| 2025-01-08 | $41.28 | $40.84 | $0.44 | 17,575.0 | +0.32% |
| 2025-01-07 | $41.49 | $41.02 | $0.47 | 12,576.0 | -0.19% |
| 2025-01-06 | $41.73 | $41.18 | $0.55 | 32,478.0 | -0.88% |
| 2025-01-03 | $41.68 | $41.33 | $0.349 | 15,634.0 | +0.63% |
| 2025-01-02 | $41.70 | $41.27 | $0.4287 | 17,219.0 | -0.30% |
| 2024-12-31 | $41.58 | $41.33 | $0.25 | 19,140.0 | +0.22% |
| 2024-12-30 | $41.48 | $41.04 | $0.435 | 24,823.0 | -0.44% |
| 2024-12-27 | $41.81 | $41.36 | $0.4525 | 8,509.0 | -0.78% |
| 2024-12-26 | $41.88 | $41.69 | $0.19 | 18,653.0 | +0.26% |
| 2024-12-24 | $41.77 | $41.60 | $0.173 | 9,835.0 | +0.75% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.27 | $40.42 | $1.85 | 307,032.0 | +1.47% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $34.04 | $1.96 | 1,431,532.0 | +4.57% |
| 2023-11 | $34.37 | $32.31 | $2.06 | 1,579,472.0 | +5.14% |
| 2023-10 | $33.79 | $31.97 | $1.82 | 1,943,516.0 | -1.79% |
| 2023-09 | $34.68 | $32.92 | $1.76 | 1,512,577.0 | -3.81% |
| 2023-08 | $35.25 | $33.89 | $1.36 | 1,325,945.0 | -2.32% |
| 2023-07 | $35.35 | $33.63 | $1.72 | 1,718,056.0 | +2.61% |
| 2023-06 | $34.67 | $32.98 | $1.69 | 1,357,719.0 | +3.50% |
| 2023-05 | $34.84 | $32.99 | $1.84 | 1,299,011.0 | -4.03% |
| 2023-04 | $35.21 | $34.00 | $1.21 | 1,141,333.0 | -0.49% |
| 2023-03 | $36.05 | $33.08 | $2.97 | 1,293,845.0 | -2.99% |
| 2023-02 | $36.80 | $35.75 | $1.05 | 1,075,893.0 | -1.05% |
| 2023-01 | $36.13 | $34.44 | $1.69 | 1,282,732.0 | +4.42% |
0.56%
Kapitalisierung:
|
Volumen (24h):