Holen Sie sich die Stockscreener-App
44.27
0.29%
0.1278
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.31 | $44.17 | $0.1388 | 2,798.0 | +0.33% |
| 2026-01-08 | $44.18 | $44.06 | $0.1194 | 11,262.0 | +0.69% |
| 2026-01-07 | $43.92 | $43.66 | $0.2562 | 5,859.0 | -0.02% |
| 2026-01-06 | $43.86 | $43.55 | $0.3129 | 21,120.0 | +0.47% |
| 2026-01-05 | $43.76 | $43.31 | $0.4497 | 5,409.0 | +0.90% |
| 2026-01-02 | $43.41 | $42.98 | $0.4285 | 7,150.0 | -0.18% |
| 2025-12-31 | $43.64 | $43.32 | $0.32 | 29,876.0 | -0.63% |
| 2025-12-30 | $43.73 | $43.61 | $0.1278 | 3,368.0 | -0.30% |
| 2025-12-29 | $43.76 | $43.67 | $0.0895 | 1,435.0 | -0.19% |
| 2025-12-26 | $43.82 | $43.73 | $0.095 | 4,359.0 | -0.16% |
| 2025-12-24 | $43.95 | $43.80 | $0.1499 | 1,389.0 | +0.32% |
| 2025-12-23 | $43.90 | $43.73 | $0.17 | 3,418.0 | -0.34% |
| 2025-12-22 | $44.01 | $43.67 | $0.337 | 21,171.0 | +0.60% |
| 2025-12-19 | $43.77 | $43.52 | $0.2577 | 23,118.0 | +0.21% |
| 2025-12-18 | $43.77 | $43.49 | $0.277 | 9,335.0 | -0.05% |
| 2025-12-17 | $43.69 | $43.50 | $0.1949 | 8,885.0 | +0.39% |
| 2025-12-16 | $43.60 | $43.29 | $0.31 | 14,463.0 | -0.66% |
| 2025-12-15 | $43.89 | $43.53 | $0.36 | 15,533.0 | +0.02% |
| 2025-12-12 | $43.76 | $43.60 | $0.157 | 7,622.0 | +0.50% |
| 2025-12-11 | $43.57 | $43.30 | $0.27 | 6,073.0 | +0.86% |
| 2025-12-10 | $43.17 | $42.85 | $0.32 | 16,880.0 | +0.68% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.31 | $42.98 | $1.33 | 53,598.0 | +2.21% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $42.80 | $1.21 | 215,775.0 | +0.29% |
| 2025-11 | $43.62 | $41.67 | $1.95 | 197,798.0 | +3.70% |
| 2025-10 | $43.37 | $41.73 | $1.64 | 607,427.0 | -2.60% |
| 2025-09 | $43.66 | $42.29 | $1.37 | 1,604,596.0 | -0.12% |
| 2025-08 | $43.48 | $41.02 | $2.46 | 255,127.0 | +3.99% |
| 2025-07 | $42.55 | $41.37 | $1.18 | 712,609.0 | -1.34% |
| 2025-06 | $42.44 | $41.46 | $0.98 | 607,372.0 | +0.00% |
| 2025-05 | $42.60 | $40.86 | $1.74 | 466,128.0 | +2.11% |
| 2025-04 | $41.92 | $37.44 | $4.48 | 1,041,197.0 | -0.75% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
0.63%
Kapitalisierung:
|
Volumen (24h):