Holen Sie sich die Stockscreener-App
35.23
1.95%
-0.702
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $36.76 | $35.22 | $1.54 | 10,771.0 | -1.95% |
| 2025-11-19 | $36.26 | $35.75 | $0.5135 | 23,889.0 | -0.02% |
| 2025-11-18 | $36.14 | $35.70 | $0.442 | 13,430.0 | +0.11% |
| 2025-11-17 | $36.64 | $35.73 | $0.9084 | 24,866.0 | -1.81% |
| 2025-11-14 | $36.73 | $36.16 | $0.57 | 21,078.0 | +0.16% |
| 2025-11-13 | $37.24 | $36.44 | $0.80 | 18,092.0 | -2.46% |
| 2025-11-12 | $37.74 | $37.40 | $0.3401 | 23,577.0 | +0.13% |
| 2025-11-11 | $37.42 | $37.19 | $0.2316 | 20,115.0 | -0.05% |
| 2025-11-10 | $37.59 | $37.18 | $0.411 | 22,637.0 | +1.08% |
| 2025-11-07 | $36.99 | $36.24 | $0.749 | 7,063.0 | +0.57% |
| 2025-11-06 | $37.15 | $36.78 | $0.37 | 14,688.0 | -1.55% |
| 2025-11-05 | $37.47 | $36.85 | $0.62 | 36,994.0 | +1.44% |
| 2025-11-04 | $37.20 | $36.78 | $0.42 | 12,131.0 | -1.47% |
| 2025-11-03 | $37.39 | $37.02 | $0.37 | 10,705.0 | +0.24% |
| 2025-10-31 | $37.43 | $37.06 | $0.3736 | 25,768.0 | +0.54% |
| 2025-10-30 | $37.57 | $37.09 | $0.4762 | 9,942.0 | -1.20% |
| 2025-10-29 | $38.02 | $37.45 | $0.57 | 29,448.0 | -0.90% |
| 2025-10-28 | $38.10 | $37.79 | $0.3104 | 14,169.0 | -0.60% |
| 2025-10-27 | $38.20 | $37.93 | $0.27 | 18,851.0 | +0.32% |
| 2025-10-24 | $38.23 | $37.97 | $0.2618 | 14,090.0 | +1.31% |
| 2025-10-23 | $37.57 | $37.09 | $0.48 | 19,220.0 | +1.43% |
| 2025-10-22 | $37.41 | $36.66 | $0.7481 | 17,378.0 | -1.04% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.74 | $35.22 | $2.52 | 270,807.0 | -5.52% |
| 2025-10 | $38.23 | $36.18 | $2.05 | 420,627.0 | -0.16% |
| 2025-09 | $37.96 | $35.86 | $2.10 | 348,099.0 | +2.66% |
| 2025-08 | $36.75 | $33.71 | $3.04 | 386,986.0 | +5.30% |
| 2025-07 | $35.13 | $33.71 | $1.42 | 442,395.0 | +1.95% |
| 2025-06 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| 2025-05 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| 2023-11 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| 2023-10 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):