Holen Sie sich die Stockscreener-App
37.80
2.07%
-0.7997
Handel nachbörslich:
37.78
-0.0203
-0.05%
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.56 | $37.71 | $0.85 | 14,611.0 | -2.07% |
| 2025-12-11 | $38.60 | $37.89 | $0.71 | 19,457.0 | +1.31% |
| 2025-12-10 | $38.31 | $37.61 | $0.6999 | 17,252.0 | +1.17% |
| 2025-12-09 | $37.84 | $37.57 | $0.27 | 17,609.0 | -0.05% |
| 2025-12-08 | $37.86 | $37.61 | $0.25 | 20,956.0 | -0.37% |
| 2025-12-05 | $38.04 | $37.73 | $0.304 | 11,133.0 | -0.32% |
| 2025-12-04 | $38.02 | $37.73 | $0.29 | 24,994.0 | +0.45% |
| 2025-12-03 | $37.77 | $37.40 | $0.375 | 23,724.0 | +0.77% |
| 2025-12-02 | $37.87 | $37.48 | $0.3873 | 22,655.0 | +0.06% |
| 2025-12-01 | $37.79 | $37.46 | $0.33 | 16,847.0 | -1.24% |
| 2025-11-28 | $37.97 | $37.77 | $0.20 | 20,659.0 | +0.34% |
| 2025-11-26 | $37.92 | $37.46 | $0.4581 | 65,561.0 | +1.31% |
| 2025-11-25 | $37.34 | $36.58 | $0.76 | 24,564.0 | +1.88% |
| 2025-11-24 | $36.67 | $36.10 | $0.57 | 26,580.0 | +2.06% |
| 2025-11-21 | $36.07 | $35.14 | $0.93 | 18,878.0 | +1.85% |
| 2025-11-20 | $36.76 | $35.22 | $1.54 | 10,771.0 | -1.95% |
| 2025-11-19 | $36.26 | $35.75 | $0.5135 | 23,889.0 | -0.02% |
| 2025-11-18 | $36.14 | $35.70 | $0.442 | 13,430.0 | +0.11% |
| 2025-11-17 | $36.64 | $35.73 | $0.9084 | 24,866.0 | -1.81% |
| 2025-11-14 | $36.73 | $36.16 | $0.57 | 21,078.0 | +0.16% |
| 2025-11-13 | $37.24 | $36.44 | $0.80 | 18,092.0 | -2.46% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.40 | $1.20 | 203,849.0 | -0.34% |
| 2025-11 | $37.97 | $35.14 | $2.83 | 416,278.0 | +1.72% |
| 2025-10 | $38.23 | $36.18 | $2.05 | 420,627.0 | -0.16% |
| 2025-09 | $37.96 | $35.86 | $2.10 | 348,099.0 | +2.66% |
| 2025-08 | $36.75 | $33.71 | $3.04 | 386,986.0 | +5.30% |
| 2025-07 | $35.13 | $33.71 | $1.42 | 442,395.0 | +1.95% |
| 2025-06 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| 2025-05 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| 2023-11 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| 2023-10 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):