Holen Sie sich die Stockscreener-App
7.63
0.39%
0.03
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $7.76 | $7.44 | $0.32 | 168,260.0 | +0.39% |
| 2026-03-03 | $7.74 | $7.22 | $0.52 | 289,213.0 | +1.06% |
| 2026-03-02 | $7.95 | $7.18 | $0.765 | 371,965.0 | -1.83% |
| 2026-02-27 | $7.72 | $7.35 | $0.37 | 293,745.0 | +2.54% |
| 2026-02-26 | $8.06 | $7.32 | $0.745 | 187,655.0 | -8.00% |
| 2026-02-25 | $8.17 | $7.74 | $0.4275 | 79,888.0 | +2.01% |
| 2026-02-24 | $8.06 | $7.60 | $0.46 | 230,143.0 | +2.45% |
| 2026-02-23 | $8.17 | $7.62 | $0.55 | 238,578.0 | -0.26% |
| 2026-02-20 | $7.89 | $7.48 | $0.41 | 124,038.0 | +2.37% |
| 2026-02-19 | $7.68 | $7.33 | $0.35 | 113,636.0 | +3.54% |
| 2026-02-18 | $7.48 | $7.25 | $0.23 | 56,870.0 | +2.37% |
| 2026-02-17 | $7.34 | $7.00 | $0.3375 | 44,010.0 | -0.55% |
| 2026-02-13 | $7.34 | $7.01 | $0.33 | 79,682.0 | +2.41% |
| 2026-02-12 | $7.46 | $6.85 | $0.61 | 73,915.0 | -5.37% |
| 2026-02-11 | $7.48 | $7.27 | $0.21 | 87,140.0 | +2.62% |
| 2026-02-10 | $7.54 | $7.01 | $0.525 | 125,980.0 | +0.97% |
| 2026-02-09 | $7.30 | $7.04 | $0.26 | 103,731.0 | +0.42% |
| 2026-02-06 | $7.26 | $6.76 | $0.50 | 130,117.0 | +6.07% |
| 2026-02-05 | $6.95 | $6.70 | $0.25 | 67,416.0 | -3.57% |
| 2026-02-04 | $7.31 | $6.99 | $0.32 | 67,959.0 | -1.27% |
| 2026-02-03 | $7.11 | $6.81 | $0.3036 | 139,007.0 | +3.20% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seacor Marine Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seacor Marine Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.95 | $7.18 | $0.765 | 997,698.0 | -0.39% |
| 2026-02 | $8.17 | $6.41 | $1.76 | 2,424,597.0 | +14.67% |
| 2026-01 | $6.99 | $5.84 | $1.15 | 2,500,815.0 | +10.96% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $5.75 | $1.72 | 2,275,256.0 | -16.57% |
| 2025-11 | $7.88 | $6.39 | $1.49 | 2,065,782.0 | +11.95% |
| 2025-10 | $6.63 | $5.55 | $1.08 | 1,574,373.0 | -2.00% |
| 2025-09 | $7.42 | $6.19 | $1.23 | 1,871,611.0 | +1.25% |
| 2025-08 | $6.84 | $4.70 | $2.14 | 2,008,343.0 | +28.20% |
| 2025-07 | $5.90 | $4.85 | $1.05 | 1,990,897.0 | -1.96% |
| 2025-06 | $6.29 | $5.00 | $1.29 | 2,480,421.0 | -4.49% |
| 2025-05 | $5.54 | $4.32 | $1.22 | 2,131,322.0 | +9.43% |
| 2025-04 | $5.30 | $3.63 | $1.67 | 3,203,845.0 | -3.56% |
| 2025-03 | $5.88 | $4.75 | $1.13 | 2,319,767.0 | -12.61% |
| 2025-02 | $7.06 | $5.55 | $1.51 | 2,376,779.0 | -14.60% |
| 2025-01 | $7.37 | $6.57 | $0.80 | 3,181,653.0 | +3.35% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $5.80 | $1.46 | 4,381,399.0 | -7.57% |
| 2024-11 | $7.65 | $6.02 | $1.63 | 6,097,198.0 | +1.03% |
| 2024-10 | $10.30 | $6.71 | $3.59 | 4,052,327.0 | -29.53% |
| 2024-09 | $11.31 | $8.88 | $2.43 | 3,525,178.0 | -15.72% |
| 2024-08 | $13.57 | $10.31 | $3.26 | 3,918,726.0 | -17.39% |
| 2024-07 | $15.36 | $13.33 | $2.03 | 3,690,331.0 | +2.74% |
| 2024-06 | $13.63 | $11.82 | $1.81 | 2,664,227.0 | +2.51% |
| 2024-05 | $14.23 | $11.45 | $2.79 | 3,920,210.0 | +7.69% |
| 2024-04 | $14.87 | $11.88 | $2.99 | 4,561,616.0 | -12.34% |
| 2024-03 | $14.35 | $11.06 | $3.29 | 4,911,773.0 | +32.76% |
| 2024-02 | $11.24 | $9.83 | $1.41 | 2,356,317.0 | -0.57% |
| 2024-01 | $12.65 | $10.53 | $2.12 | 1,454,622.0 | -16.12% |
0.90%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):