Holen Sie sich die Stockscreener-App
7.05
5.37%
-0.40
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $7.46 | $6.85 | $0.61 | 73,915.0 | -5.37% |
| 2026-02-11 | $7.48 | $7.27 | $0.21 | 87,140.0 | +2.62% |
| 2026-02-10 | $7.54 | $7.01 | $0.525 | 125,980.0 | +0.97% |
| 2026-02-09 | $7.30 | $7.04 | $0.26 | 103,731.0 | +0.42% |
| 2026-02-06 | $7.26 | $6.76 | $0.50 | 130,117.0 | +6.07% |
| 2026-02-05 | $6.95 | $6.70 | $0.25 | 67,416.0 | -3.57% |
| 2026-02-04 | $7.31 | $6.99 | $0.32 | 67,959.0 | -1.27% |
| 2026-02-03 | $7.11 | $6.81 | $0.3036 | 139,007.0 | +3.20% |
| 2026-02-02 | $7.05 | $6.41 | $0.637 | 181,087.0 | +2.84% |
| 2026-01-30 | $6.89 | $6.52 | $0.37 | 153,900.0 | -0.60% |
| 2026-01-29 | $6.74 | $6.37 | $0.37 | 132,787.0 | +4.35% |
| 2026-01-28 | $6.73 | $6.33 | $0.395 | 77,957.0 | -4.87% |
| 2026-01-27 | $6.93 | $6.47 | $0.46 | 225,296.0 | +4.80% |
| 2026-01-26 | $6.99 | $6.46 | $0.53 | 127,772.0 | -6.38% |
| 2026-01-23 | $6.96 | $6.30 | $0.66 | 395,508.0 | +10.58% |
| 2026-01-22 | $6.34 | $6.17 | $0.175 | 66,558.0 | -1.27% |
| 2026-01-21 | $6.40 | $6.03 | $0.37 | 252,609.0 | +6.94% |
| 2026-01-20 | $6.04 | $5.86 | $0.18 | 81,986.0 | -2.31% |
| 2026-01-16 | $6.33 | $6.04 | $0.2899 | 64,696.0 | -3.82% |
| 2026-01-15 | $6.38 | $6.18 | $0.20 | 84,826.0 | -1.41% |
| 2026-01-14 | $6.40 | $6.24 | $0.1675 | 110,356.0 | +2.41% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seacor Marine Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seacor Marine Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.54 | $6.41 | $1.13 | 1,050,267.0 | +5.54% |
| 2026-01 | $6.99 | $5.84 | $1.15 | 2,500,815.0 | +10.96% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $5.75 | $1.72 | 2,275,256.0 | -16.57% |
| 2025-11 | $7.88 | $6.39 | $1.49 | 2,065,782.0 | +11.95% |
| 2025-10 | $6.63 | $5.55 | $1.08 | 1,574,373.0 | -2.00% |
| 2025-09 | $7.42 | $6.19 | $1.23 | 1,871,611.0 | +1.25% |
| 2025-08 | $6.84 | $4.70 | $2.14 | 2,008,343.0 | +28.20% |
| 2025-07 | $5.90 | $4.85 | $1.05 | 1,990,897.0 | -1.96% |
| 2025-06 | $6.29 | $5.00 | $1.29 | 2,480,421.0 | -4.49% |
| 2025-05 | $5.54 | $4.32 | $1.22 | 2,131,322.0 | +9.43% |
| 2025-04 | $5.30 | $3.63 | $1.67 | 3,203,845.0 | -3.56% |
| 2025-03 | $5.88 | $4.75 | $1.13 | 2,319,767.0 | -12.61% |
| 2025-02 | $7.06 | $5.55 | $1.51 | 2,376,779.0 | -14.60% |
| 2025-01 | $7.37 | $6.57 | $0.80 | 3,181,653.0 | +3.35% |
Seacor Marine Holdings Inc-Aktien (SMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $5.80 | $1.46 | 4,381,399.0 | -7.57% |
| 2024-11 | $7.65 | $6.02 | $1.63 | 6,097,198.0 | +1.03% |
| 2024-10 | $10.30 | $6.71 | $3.59 | 4,052,327.0 | -29.53% |
| 2024-09 | $11.31 | $8.88 | $2.43 | 3,525,178.0 | -15.72% |
| 2024-08 | $13.57 | $10.31 | $3.26 | 3,918,726.0 | -17.39% |
| 2024-07 | $15.36 | $13.33 | $2.03 | 3,690,331.0 | +2.74% |
| 2024-06 | $13.63 | $11.82 | $1.81 | 2,664,227.0 | +2.51% |
| 2024-05 | $14.23 | $11.45 | $2.79 | 3,920,210.0 | +7.69% |
| 2024-04 | $14.87 | $11.88 | $2.99 | 4,561,616.0 | -12.34% |
| 2024-03 | $14.35 | $11.06 | $3.29 | 4,911,773.0 | +32.76% |
| 2024-02 | $11.24 | $9.83 | $1.41 | 2,356,317.0 | -0.57% |
| 2024-01 | $12.65 | $10.53 | $2.12 | 1,454,622.0 | -16.12% |
2.39%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):