Holen Sie sich die Stockscreener-App
11.97
15.76%
1.63
Vorhandelsmarkt:
12.59
0.62
+5.18%
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-16 | $12.01 | $10.50 | $1.51 | 189,122.0 | +15.76% |
| 2026-07-15 | $10.81 | $9.32 | $1.49 | 398,946.0 | +5.62% |
| 2026-07-14 | $10.02 | $9.47 | $0.55 | 183,606.0 | +0.10% |
| 2026-07-13 | $10.08 | $9.45 | $0.6321 | 246,833.0 | +4.71% |
| 2026-07-10 | $9.56 | $8.90 | $0.66 | 382,780.0 | -0.85% |
| 2026-07-09 | $9.45 | $8.83 | $0.6196 | 566,718.0 | -0.32% |
| 2026-07-08 | $11.25 | $9.45 | $1.80 | 470,303.0 | -14.86% |
| 2026-07-07 | $11.75 | $10.60 | $1.15 | 357,738.0 | +6.94% |
| 2026-07-06 | $10.73 | $9.99 | $0.74 | 196,765.0 | +0.19% |
| 2026-07-02 | $10.75 | $8.95 | $1.80 | 364,045.0 | +3.91% |
| 2026-07-01 | $10.19 | $9.50 | $0.69 | 652,349.0 | +10.65% |
| 2026-06-30 | $9.87 | $8.75 | $1.12 | 863,650.0 | -9.81% |
| 2026-06-29 | $10.15 | $8.21 | $1.94 | 2,036,780.0 | +18.22% |
| 2026-06-26 | $8.62 | $7.92 | $0.70 | 539,277.0 | +6.49% |
| 2026-06-25 | $8.10 | $7.05 | $1.05 | 567,851.0 | +4.00% |
| 2026-06-24 | $8.07 | $6.94 | $1.13 | 1,949,945.0 | +5.39% |
| 2026-06-23 | $7.42 | $6.85 | $0.575 | 2,095,203.0 | +12.25% |
| 2026-06-22 | $8.41 | $5.71 | $2.71 | 5,160,828.0 | -31.53% |
| 2026-06-18 | $11.42 | $9.26 | $2.16 | 815,033.0 | -21.11% |
| 2026-06-17 | $11.99 | $10.42 | $1.57 | 911,012.0 | +9.29% |
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Short Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Short Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.01 | $8.83 | $3.18 | 4,198,327.0 | +32.85% |
| 2026-06 | $11.99 | $4.88 | $7.11 | 40,835,384.0 | +44.62% |
| 2026-05 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| 2026-04 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| 2026-03 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| 2026-02 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| 2026-01 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| 2025-11 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| 2025-10 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| 2025-09 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| 2025-08 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| 2025-07 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| 2025-06 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| 2025-05 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| 2025-04 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.63%
1.37%
Kapitalisierung:
|
Volumen (24h):