Holen Sie sich die Stockscreener-App
2.95
3.91%
-0.12
Handel nachbörslich:
2.94
-0.01
-0.34%
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $3.14 | $2.85 | $0.2885 | 7,194,558.0 | -3.91% |
| 2026-08-13 | $3.24 | $2.52 | $0.72 | 20,017,872.0 | -8.36% |
| 2026-08-12 | $4.58 | $3.19 | $1.39 | 13,547,511.0 | -38.64% |
| 2026-08-11 | $5.71 | $5.24 | $0.47 | 2,498,645.0 | -1.32% |
| 2026-08-10 | $5.54 | $4.86 | $0.6812 | 1,485,204.0 | -2.24% |
| 2026-08-07 | $6.25 | $5.57 | $0.68 | 794,170.0 | -11.56% |
| 2026-08-06 | $6.43 | $5.81 | $0.62 | 687,067.0 | +6.14% |
| 2026-08-05 | $6.05 | $5.56 | $0.4874 | 760,954.0 | +8.26% |
| 2026-08-04 | $6.83 | $5.52 | $1.31 | 908,814.0 | -21.77% |
| 2026-08-03 | $7.70 | $6.96 | $0.7392 | 643,527.0 | -1.52% |
| 2026-07-31 | $7.86 | $6.75 | $1.11 | 924,687.0 | -5.12% |
| 2026-07-30 | $8.35 | $7.32 | $1.03 | 1,043,610.0 | -15.43% |
| 2026-07-29 | $9.09 | $7.79 | $1.30 | 815,475.0 | +20.29% |
| 2026-07-28 | $8.15 | $7.30 | $0.8496 | 960,543.0 | +8.87% |
| 2026-07-27 | $7.44 | $6.41 | $1.03 | 1,143,250.0 | +1.78% |
| 2026-07-24 | $7.11 | $6.27 | $0.84 | 3,846,350.0 | +6.79% |
| 2026-07-23 | $6.76 | $5.76 | $1.00 | 5,680,612.0 | -4.38% |
| 2026-07-22 | $8.40 | $5.17 | $3.23 | 15,944,717.0 | -39.87% |
| 2026-07-21 | $12.21 | $11.00 | $1.21 | 830,005.0 | -13.92% |
| 2026-07-20 | $12.84 | $12.17 | $0.6693 | 85,577.0 | +2.81% |
| 2026-07-17 | $13.20 | $11.53 | $1.67 | 353,709.0 | +3.93% |
| 2026-07-16 | $12.01 | $10.50 | $1.51 | 189,122.0 | +15.76% |
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Short Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Short Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.70 | $2.52 | $5.18 | 55,732,880.0 | -59.20% |
| 2026-07 | $13.20 | $5.17 | $8.03 | 35,637,740.0 | -19.76% |
| 2026-06 | $11.99 | $4.88 | $7.11 | 40,835,384.0 | +44.62% |
| 2026-05 | $28.04 | $5.38 | $22.66 | 25,128,229.0 | -76.98% |
| 2026-04 | $48.80 | $23.70 | $25.10 | 4,573,330.0 | -40.99% |
| 2026-03 | $66.70 | $31.55 | $35.15 | 8,776,759.0 | +32.65% |
| 2026-02 | $53.80 | $31.65 | $22.15 | 4,928,662.0 | -34.36% |
| 2026-01 | $62.08 | $40.00 | $22.08 | 2,185,342.0 | -9.42% |
Defiance Daily Target 2 X Short Smci Etf-Aktien (SMCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.81 | $41.84 | $18.97 | 3,134,095.8 | +18.71% |
| 2025-11 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| 2025-10 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| 2025-09 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| 2025-08 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| 2025-07 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| 2025-06 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| 2025-05 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| 2025-04 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):