Holen Sie sich die Stockscreener-App
8.72
7.23%
-0.68
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $9.44 | $8.21 | $1.23 | 7,201,527.0 | -7.23% |
| 2026-07-23 | $10.20 | $8.80 | $1.40 | 11,204,259.0 | +4.56% |
| 2026-07-22 | $9.88 | $7.97 | $1.91 | 20,943,597.0 | +39.38% |
| 2026-07-21 | $6.48 | $5.91 | $0.5704 | 9,264,541.0 | +13.76% |
| 2026-07-20 | $6.01 | $5.64 | $0.37 | 3,575,357.0 | -3.08% |
| 2026-07-17 | $6.34 | $5.46 | $0.88 | 3,858,554.0 | -4.10% |
| 2026-07-16 | $7.21 | $6.10 | $1.11 | 5,660,547.0 | -16.67% |
| 2026-07-15 | $8.12 | $6.92 | $1.20 | 4,634,209.0 | -5.43% |
| 2026-07-14 | $8.03 | $7.58 | $0.455 | 3,011,094.0 | -0.51% |
| 2026-07-13 | $8.09 | $7.51 | $0.575 | 3,477,559.0 | -4.66% |
| 2026-07-10 | $8.54 | $7.91 | $0.63 | 5,214,952.0 | +0.62% |
| 2026-07-09 | $8.62 | $8.10 | $0.5251 | 4,711,258.0 | +0.12% |
| 2026-07-08 | $8.11 | $6.94 | $1.17 | 5,784,787.0 | +14.73% |
| 2026-07-07 | $7.46 | $6.60 | $0.8601 | 4,572,510.0 | -7.17% |
| 2026-07-06 | $7.90 | $7.35 | $0.55 | 5,472,897.0 | -0.33% |
| 2026-07-02 | $8.76 | $7.33 | $1.42 | 7,362,110.0 | -3.66% |
| 2026-07-01 | $8.48 | $7.80 | $0.68 | 6,135,548.0 | -11.21% |
| 2026-06-30 | $9.26 | $8.25 | $1.01 | 6,928,669.0 | +7.99% |
| 2026-06-29 | $10.21 | $8.00 | $2.21 | 12,087,816.0 | -16.23% |
| 2026-06-26 | $10.56 | $9.61 | $0.95 | 3,916,375.0 | -6.81% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.20 | $5.46 | $4.74 | 119,286,833.0 | -2.24% |
| 2026-06 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| 2026-05 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):