Holen Sie sich die Stockscreener-App
11.89
3.49%
-0.43
Handel nachbörslich:
11.91
0.02
+0.17%
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $12.41 | $11.70 | $0.7099 | 1,616,270.0 | -3.49% |
| 2026-01-06 | $12.39 | $11.45 | $0.945 | 3,229,336.0 | +3.01% |
| 2026-01-05 | $13.57 | $11.88 | $1.68 | 3,401,597.0 | -5.75% |
| 2026-01-02 | $13.04 | $11.90 | $1.14 | 2,698,070.0 | +11.32% |
| 2025-12-31 | $11.88 | $11.21 | $0.67 | 2,095,313.0 | -2.81% |
| 2025-12-30 | $12.36 | $11.71 | $0.65 | 2,468,744.0 | -6.83% |
| 2025-12-29 | $13.49 | $12.48 | $1.01 | 2,465,073.0 | -3.60% |
| 2025-12-26 | $13.25 | $12.66 | $0.585 | 1,760,910.0 | +0.15% |
| 2025-12-24 | $13.25 | $12.87 | $0.3814 | 806,650.0 | -1.58% |
| 2025-12-23 | $13.53 | $12.82 | $0.71 | 2,025,408.0 | -2.00% |
| 2025-12-22 | $14.06 | $13.35 | $0.71 | 2,718,620.0 | -0.44% |
| 2025-12-19 | $13.67 | $12.34 | $1.33 | 2,622,283.0 | +11.77% |
| 2025-12-18 | $13.44 | $11.91 | $1.53 | 2,397,380.0 | -3.42% |
| 2025-12-17 | $14.42 | $12.55 | $1.87 | 2,409,295.0 | -11.41% |
| 2025-12-16 | $14.43 | $13.59 | $0.835 | 1,238,588.0 | +1.72% |
| 2025-12-15 | $15.30 | $13.86 | $1.44 | 1,931,796.0 | -6.12% |
| 2025-12-12 | $17.03 | $14.77 | $2.26 | 2,831,313.0 | -9.93% |
| 2025-12-11 | $16.65 | $15.43 | $1.22 | 2,593,670.0 | -5.22% |
| 2025-12-10 | $17.64 | $16.74 | $0.90 | 1,353,471.0 | -0.85% |
| 2025-12-09 | $18.03 | $17.11 | $0.92 | 1,618,147.0 | -2.12% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.57 | $11.45 | $2.12 | 12,561,543.0 | +4.30% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| 2025-11 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| 2025-10 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| 2025-09 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| 2025-08 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| 2025-07 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| 2025-06 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| 2025-05 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| 2025-04 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| 2025-03 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| 2025-02 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| 2025-01 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| 2024-11 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| 2024-10 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| 2024-09 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| 2024-08 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):