Holen Sie sich die Stockscreener-App
10.26
9.52%
-1.08
Handel nachbörslich:
10.50
0.24
+2.34%
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $11.23 | $9.56 | $1.67 | 8,118,261.0 | -9.52% |
| 2026-06-11 | $11.40 | $9.18 | $2.22 | 17,351,969.0 | +17.39% |
| 2026-06-10 | $17.40 | $9.60 | $7.80 | 12,566,550.0 | -55.71% |
| 2026-06-09 | $26.84 | $18.80 | $8.04 | 2,874,079.0 | -15.40% |
| 2026-06-08 | $26.60 | $23.79 | $2.81 | 2,115,235.0 | +11.02% |
| 2026-06-05 | $27.59 | $22.45 | $5.14 | 1,908,444.0 | -22.47% |
| 2026-06-04 | $31.20 | $27.74 | $3.46 | 1,651,370.0 | -2.44% |
| 2026-06-03 | $34.24 | $28.28 | $5.96 | 2,312,284.0 | -10.89% |
| 2026-06-02 | $36.02 | $32.42 | $3.60 | 3,084,832.0 | +13.88% |
| 2026-06-01 | $31.75 | $28.76 | $2.99 | 2,750,304.0 | +3.21% |
| 2026-05-29 | $31.87 | $27.11 | $4.76 | 4,945,786.0 | +23.10% |
| 2026-05-28 | $26.21 | $19.86 | $6.35 | 4,342,726.0 | +16.15% |
| 2026-05-27 | $21.10 | $19.01 | $2.09 | 2,119,199.0 | +5.78% |
| 2026-05-26 | $20.18 | $17.71 | $2.47 | 2,686,523.0 | +8.39% |
| 2026-05-22 | $18.20 | $16.07 | $2.12 | 2,140,839.0 | +12.45% |
| 2026-05-21 | $16.20 | $14.76 | $1.44 | 2,471,713.0 | -0.19% |
| 2026-05-20 | $16.31 | $13.66 | $2.65 | 2,536,188.0 | +18.97% |
| 2026-05-19 | $14.06 | $12.43 | $1.63 | 1,119,082.0 | -2.05% |
| 2026-05-18 | $14.02 | $12.46 | $1.56 | 1,544,926.0 | -1.37% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.02 | $9.18 | $26.84 | 62,851,589.0 | -64.99% |
| 2026-05 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):