Holen Sie sich die Stockscreener-App
8.605
15.14%
-1.535
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $9.43 | $8.20 | $1.23 | 1,405,883.0 | -15.14% |
| 2026-10-14 | $11.51 | $10.04 | $1.47 | 4,507,019.0 | -16.75% |
| 2026-10-13 | $12.45 | $11.83 | $0.62 | 2,882,172.0 | -4.84% |
| 2026-10-12 | $13.67 | $12.28 | $1.39 | 4,141,370.0 | -8.90% |
| 2026-10-09 | $15.10 | $13.21 | $1.89 | 3,517,663.0 | -4.27% |
| 2026-10-08 | $15.82 | $14.05 | $1.77 | 4,539,405.0 | -9.85% |
| 2026-10-07 | $16.85 | $14.57 | $2.28 | 4,501,824.0 | +6.75% |
| 2026-10-06 | $16.14 | $14.96 | $1.18 | 3,100,217.0 | +0.99% |
| 2026-10-05 | $15.67 | $14.83 | $0.8404 | 2,272,022.0 | -2.14% |
| 2026-10-02 | $16.05 | $14.49 | $1.56 | 4,847,041.0 | +8.28% |
| 2026-10-01 | $14.32 | $13.08 | $1.24 | 2,828,993.0 | +4.01% |
| 2026-09-30 | $14.79 | $13.32 | $1.47 | 4,200,145.0 | +0.00% |
| 2026-09-29 | $14.82 | $13.58 | $1.24 | 1,989,481.0 | -3.66% |
| 2026-09-28 | $15.11 | $13.65 | $1.46 | 3,691,245.0 | -6.82% |
| 2026-09-25 | $15.60 | $14.38 | $1.22 | 6,289,334.0 | +8.30% |
| 2026-09-24 | $14.62 | $13.00 | $1.62 | 4,775,108.0 | +0.07% |
| 2026-09-23 | $14.94 | $13.64 | $1.29 | 6,468,563.0 | -0.42% |
| 2026-09-22 | $14.29 | $13.43 | $0.86 | 3,849,149.0 | +1.43% |
| 2026-09-21 | $14.28 | $13.17 | $1.11 | 5,746,200.0 | +10.63% |
| 2026-09-18 | $13.44 | $12.10 | $1.34 | 4,235,488.0 | -6.39% |
| 2026-09-17 | $13.86 | $11.90 | $1.96 | 7,382,677.0 | +18.80% |
| 2026-09-16 | $11.46 | $10.44 | $1.02 | 4,084,471.0 | +6.69% |
| 2026-09-15 | $11.75 | $10.60 | $1.15 | 3,229,389.0 | -6.10% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.85 | $8.20 | $8.66 | 38,543,609.0 | -37.19% |
| 2026-09 | $15.60 | $10.44 | $5.16 | 96,307,203.0 | +14.45% |
| 2026-08 | $15.71 | $7.03 | $8.68 | 161,494,872.0 | +58.33% |
| 2026-07 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| 2026-06 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| 2026-05 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,869.0 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,081.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,074.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,200.0 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,028.0 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,809.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,020.0 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,325.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,465.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,099.0 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,907.0 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,852.0 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,895.0 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,111.0 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,242.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,192.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,850.0 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,492.0 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.0 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.0 | +0.00% |
0.04%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):