Holen Sie sich die Stockscreener-App
11.22
2.52%
-0.29
Handel nachbörslich:
11.32
0.10
+0.89%
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | -2.52% |
| 2026-04-30 | $11.61 | $10.68 | $0.9346 | 2,043,472.0 | +8.08% |
| 2026-04-29 | $11.28 | $9.95 | $1.33 | 3,295,575.0 | -7.15% |
| 2026-04-28 | $11.81 | $10.85 | $0.9583 | 2,534,518.0 | -4.50% |
| 2026-04-27 | $13.46 | $11.65 | $1.81 | 2,896,941.0 | -8.25% |
| 2026-04-24 | $13.46 | $11.61 | $1.85 | 4,628,855.0 | +17.08% |
| 2026-04-23 | $11.99 | $10.57 | $1.41 | 5,711,944.0 | -16.88% |
| 2026-04-22 | $13.70 | $13.11 | $0.595 | 2,781,588.0 | +5.00% |
| 2026-04-21 | $14.18 | $12.74 | $1.43 | 1,939,597.0 | -2.81% |
| 2026-04-20 | $13.22 | $12.18 | $1.04 | 2,548,096.0 | +1.70% |
| 2026-04-17 | $13.46 | $12.62 | $0.84 | 2,485,270.0 | +1.09% |
| 2026-04-16 | $13.11 | $11.33 | $1.78 | 4,653,977.0 | +7.91% |
| 2026-04-15 | $12.41 | $11.59 | $0.82 | 3,349,007.0 | +0.34% |
| 2026-04-14 | $12.31 | $11.29 | $1.03 | 3,535,202.0 | +9.43% |
| 2026-04-13 | $10.82 | $9.58 | $1.24 | 3,070,415.0 | +5.77% |
| 2026-04-10 | $10.43 | $9.06 | $1.37 | 4,713,708.0 | +17.32% |
| 2026-04-09 | $9.29 | $8.64 | $0.6498 | 5,015,380.0 | -1.58% |
| 2026-04-08 | $9.46 | $8.49 | $0.97 | 4,345,175.0 | +6.24% |
| 2026-04-07 | $8.37 | $7.75 | $0.62 | 2,548,782.0 | +4.77% |
| 2026-04-06 | $9.00 | $7.92 | $1.08 | 2,596,373.0 | -9.65% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | +0.00% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 74,257,459.0 | +31.38% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.40%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):