Holen Sie sich die Stockscreener-App
33.89
0.38%
-0.13
Handel nachbörslich:
33.89
Summit Midstream Corp-Aktien (SMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $34.00 | $33.45 | $0.55 | 28,860.0 | -0.38% |
| 2026-08-26 | $34.24 | $32.70 | $1.54 | 51,392.0 | +1.43% |
| 2026-08-25 | $34.13 | $33.25 | $0.88 | 56,205.0 | -1.73% |
| 2026-08-24 | $34.50 | $33.86 | $0.64 | 29,176.0 | +0.06% |
| 2026-08-21 | $35.18 | $33.79 | $1.39 | 47,457.0 | -1.67% |
| 2026-08-20 | $34.69 | $34.45 | $0.24 | 20,923.0 | +0.29% |
| 2026-08-19 | $35.02 | $34.33 | $0.685 | 32,928.0 | -0.29% |
| 2026-08-18 | $34.84 | $34.10 | $0.735 | 63,634.0 | -0.14% |
| 2026-08-17 | $35.05 | $34.45 | $0.60 | 31,969.0 | -0.63% |
| 2026-08-14 | $35.00 | $34.28 | $0.72 | 49,208.0 | +0.43% |
| 2026-08-13 | $35.15 | $33.95 | $1.20 | 40,059.0 | +0.67% |
| 2026-08-12 | $36.47 | $34.40 | $2.07 | 76,550.0 | -0.29% |
| 2026-08-11 | $35.05 | $31.70 | $3.35 | 159,840.0 | +8.92% |
| 2026-08-10 | $31.98 | $30.32 | $1.67 | 63,329.0 | +4.91% |
| 2026-08-07 | $31.02 | $30.18 | $0.8354 | 59,161.0 | -1.17% |
| 2026-08-06 | $30.91 | $30.41 | $0.50 | 51,447.0 | +1.72% |
| 2026-08-05 | $31.71 | $29.97 | $1.74 | 62,100.0 | -0.63% |
| 2026-08-04 | $31.69 | $29.97 | $1.72 | 85,336.0 | -2.60% |
| 2026-08-03 | $31.45 | $30.51 | $0.94 | 32,192.0 | +1.24% |
| 2026-07-31 | $31.32 | $30.29 | $1.03 | 38,020.0 | +1.01% |
| 2026-07-30 | $30.63 | $29.89 | $0.735 | 27,682.0 | +0.43% |
| 2026-07-29 | $32.00 | $29.71 | $2.29 | 133,336.0 | +1.74% |
| 2026-07-28 | $29.98 | $29.61 | $0.37 | 40,173.0 | -0.03% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.47 | $29.97 | $6.50 | 1,070,626.0 | +10.00% |
| 2026-07 | $32.00 | $28.50 | $3.50 | 926,074.0 | +8.18% |
| 2026-06 | $30.55 | $28.01 | $2.54 | 1,525,042.0 | +6.87% |
| 2026-05 | $33.27 | $26.12 | $7.15 | 1,357,724.0 | -15.80% |
| 2026-04 | $31.74 | $28.30 | $3.44 | 833,806.0 | +4.66% |
| 2026-03 | $33.50 | $29.08 | $4.42 | 2,333,240.0 | +2.47% |
| 2026-02 | $30.90 | $27.40 | $3.50 | 824,733.0 | +2.79% |
| 2026-01 | $29.39 | $25.13 | $4.26 | 978,321.0 | +7.61% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.50 | $3.45 | 1,167,111.0 | +7.79% |
| 2025-11 | $25.51 | $20.80 | $4.71 | 1,413,405.0 | +14.23% |
| 2025-10 | $22.70 | $19.83 | $2.87 | 1,395,598.0 | +6.72% |
| 2025-09 | $23.86 | $20.30 | $3.56 | 1,620,482.0 | -10.77% |
| 2025-08 | $26.22 | $19.13 | $7.09 | 2,076,175.0 | -9.65% |
| 2025-07 | $26.88 | $23.53 | $3.35 | 1,500,298.0 | +3.87% |
| 2025-06 | $27.00 | $24.39 | $2.61 | 3,138,737.0 | -2.43% |
| 2025-05 | $30.24 | $25.00 | $5.24 | 1,348,727.0 | -9.70% |
| 2025-04 | $37.45 | $25.72 | $11.73 | 2,901,785.0 | -17.85% |
| 2025-03 | $44.71 | $33.10 | $11.61 | 2,190,902.0 | -24.72% |
| 2025-02 | $45.89 | $40.68 | $5.21 | 1,488,848.0 | +8.38% |
| 2025-01 | $43.99 | $36.68 | $7.31 | 1,602,898.0 | +9.95% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $34.23 | $4.17 | 1,646,217.0 | -2.59% |
| 2024-11 | $38.74 | $31.81 | $6.93 | 1,097,659.0 | +8.22% |
| 2024-10 | $38.80 | $34.00 | $4.80 | 1,584,586.0 | -0.31% |
| 2024-09 | $39.18 | $33.13 | $6.05 | 2,168,469.0 | -5.07% |
| 2024-08 | $37.62 | $33.45 | $4.17 | 563,926.0 | +0.00% |
1.15%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):