Schwab Mortgage Backed Securities Etf (SMBS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$24.18	$24.07	$0.10	4,951,746.0	+0.39%
2026-10-12	$24.12	$24.07	$0.0539	190,817.0	-0.08%
2026-10-09	$24.10	$24.00	$0.10	1,534,953.0	+0.00%
2026-10-08	$24.12	$23.89	$0.235	781,130.0	+0.63%
2026-10-07	$24.00	$23.80	$0.195	982,224.0	-0.13%
2026-10-06	$24.00	$23.89	$0.105	1,302,407.0	+0.25%
2026-10-05	$24.01	$23.82	$0.1854	2,212,884.0	+0.04%
2026-10-02	$24.16	$23.90	$0.26	1,606,327.0	-0.48%
2026-10-01	$24.07	$23.82	$0.255	1,981,421.0	+0.06%
2026-09-30	$24.19	$23.96	$0.23	685,844.0	-0.12%
2026-09-29	$24.11	$23.96	$0.15	1,963,212.0	-0.21%
2026-09-28	$24.17	$24.04	$0.135	1,843,363.0	-0.72%
2026-09-25	$24.28	$24.10	$0.18	753,034.0	+0.48%
2026-09-24	$24.38	$24.14	$0.2401	1,421,410.0	-0.82%
2026-09-23	$24.56	$24.26	$0.30	3,379,321.0	-0.94%
2026-09-22	$24.62	$24.51	$0.1101	753,533.0	+0.04%
2026-09-21	$24.59	$24.52	$0.07	674,306.0	+0.20%
2026-09-18	$24.56	$24.48	$0.0819	759,547.0	-0.41%
2026-09-17	$24.62	$24.55	$0.0749	654,509.0	+0.65%
2026-09-16	$24.57	$24.43	$0.1412	716,533.0	-0.18%
2026-09-15	$24.50	$24.43	$0.07	2,520,873.0	+0.06%

Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$24.18	$23.80	$0.375	15,543,909.0	+0.69%
2026-09	$24.89	$23.96	$0.931	32,868,447.0	-3.85%
2026-08	$25.18	$24.91	$0.275	12,332,372.0	-0.22%
2026-07	$25.33	$24.96	$0.37	10,410,348.0	-1.59%
2026-06	$25.60	$25.18	$0.4199	11,642,224.0	-0.24%
2026-05	$25.60	$25.00	$0.60	27,019,768.0	-0.20%
2026-04	$25.77	$25.42	$0.3501	12,789,672.0	-0.08%
2026-03	$25.91	$25.29	$0.62	15,322,425.0	-2.07%
2026-02	$26.12	$25.63	$0.49	11,039,039.0	+1.08%
2026-01	$25.89	$25.65	$0.235	10,533,674.0	+0.53%

Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$25.83	$25.58	$0.25	10,069,363.0	-0.43%
2025-11	$25.90	$25.60	$0.30	8,342,935.0	+0.15%
2025-10	$26.01	$25.56	$0.45	9,502,924.0	+0.43%
2025-09	$25.92	$25.30	$0.62	8,572,894.0	+0.82%
2025-08	$25.54	$25.16	$0.38	8,034,563.0	+1.11%
2025-07	$25.37	$25.07	$0.2991	6,284,941.0	-0.98%
2025-06	$26.22	$24.91	$1.30	4,968,813.0	+1.35%
2025-05	$25.42	$24.78	$0.643	7,112,166.0	-1.14%
2025-04	$25.73	$24.65	$1.08	197,088,534.0	-0.12%
2025-03	$25.55	$25.19	$0.359	238,973.0	-0.27%
2025-02	$25.52	$24.79	$0.7318	492,123.0	+1.97%
2025-01	$25.14	$24.57	$0.57	759,726.0	+0.41%