Holen Sie sich die Stockscreener-App
25.96
0.25%
0.065
Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $25.96 | $25.95 | $0.015 | 16,917.0 | +0.25% |
| 2026-02-12 | $25.91 | $25.81 | $0.105 | 640,046.0 | +0.47% |
| 2026-02-11 | $25.82 | $25.77 | $0.05 | 622,905.0 | -0.19% |
| 2026-02-10 | $25.85 | $25.81 | $0.04 | 709,514.0 | +0.31% |
| 2026-02-09 | $25.77 | $25.72 | $0.0487 | 576,350.0 | +0.01% |
| 2026-02-06 | $25.75 | $25.72 | $0.03 | 447,615.0 | +0.06% |
| 2026-02-05 | $25.74 | $25.67 | $0.0661 | 457,396.0 | +0.35% |
| 2026-02-04 | $25.68 | $25.63 | $0.05 | 757,268.0 | -0.12% |
| 2026-02-03 | $25.70 | $25.64 | $0.06 | 601,189.0 | +0.08% |
| 2026-02-02 | $25.70 | $25.65 | $0.05 | 493,642.0 | -0.62% |
| 2026-01-30 | $25.84 | $25.80 | $0.035 | 629,294.0 | -0.12% |
| 2026-01-29 | $25.86 | $25.79 | $0.07 | 567,326.0 | +0.04% |
| 2026-01-28 | $25.84 | $25.79 | $0.0425 | 380,086.0 | +0.00% |
| 2026-01-27 | $25.86 | $25.82 | $0.0381 | 464,685.0 | +0.00% |
| 2026-01-26 | $25.84 | $25.80 | $0.0347 | 870,829.0 | +0.23% |
| 2026-01-23 | $25.80 | $25.75 | $0.0415 | 394,152.0 | +0.08% |
| 2026-01-22 | $25.78 | $25.73 | $0.055 | 632,159.0 | -0.04% |
| 2026-01-21 | $25.82 | $25.72 | $0.0995 | 1,216,317.0 | +0.19% |
| 2026-01-20 | $25.75 | $25.70 | $0.0458 | 733,862.0 | -0.27% |
| 2026-01-16 | $25.84 | $25.78 | $0.0567 | 401,411.0 | -0.15% |
| 2026-01-15 | $25.86 | $25.81 | $0.0501 | 400,310.0 | -0.15% |
| 2026-01-14 | $25.86 | $25.83 | $0.03 | 468,298.0 | +0.12% |
Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.96 | $25.63 | $0.335 | 5,322,842.0 | +0.60% |
| 2026-01 | $25.89 | $25.65 | $0.235 | 10,533,674.0 | +0.53% |
Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $25.58 | $0.25 | 10,069,363.0 | -0.43% |
| 2025-11 | $25.90 | $25.60 | $0.30 | 8,342,935.0 | +0.15% |
| 2025-10 | $26.01 | $25.56 | $0.45 | 9,502,924.0 | +0.43% |
| 2025-09 | $25.92 | $25.30 | $0.62 | 8,572,894.0 | +0.82% |
| 2025-08 | $25.54 | $25.16 | $0.38 | 8,034,563.0 | +1.11% |
| 2025-07 | $25.37 | $25.07 | $0.2991 | 6,284,941.0 | -0.98% |
| 2025-06 | $26.22 | $24.91 | $1.30 | 4,968,813.0 | +1.35% |
| 2025-05 | $25.42 | $24.78 | $0.643 | 7,112,166.0 | -1.14% |
| 2025-04 | $25.73 | $24.65 | $1.08 | 197,088,534.0 | -0.12% |
| 2025-03 | $25.55 | $25.19 | $0.359 | 238,973.0 | -0.27% |
| 2025-02 | $25.52 | $24.79 | $0.7318 | 492,123.0 | +1.97% |
| 2025-01 | $25.14 | $24.57 | $0.57 | 759,726.0 | +0.41% |
Schwab Mortgage Backed Securities Etf-Aktien (SMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.57 | $24.75 | $0.819 | 119,535.0 | -1.92% |
| 2024-11 | $25.48 | $25.08 | $0.40 | 83,935.0 | +0.00% |
0.00%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):