17.17
price up icon0.00%   0.000100
after-market Handel nachbörslich: 17.17 -0.000100 -0.00%
loading

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $17.19 $17.17 $0.02 54,313.0 +0.00%
2024-11-21 $17.18 $17.16 $0.0162 78,823.0 -0.03%
2024-11-20 $17.18 $17.15 $0.03 57,891.0 +0.00%
2024-11-19 $17.18 $17.16 $0.015 32,937.0 -0.03%
2024-11-18 $17.18 $17.15 $0.0267 48,736.0 +0.09%
2024-11-15 $17.18 $17.14 $0.04 50,485.0 +0.09%
2024-11-14 $17.16 $17.14 $0.02 75,101.0 +0.00%
2024-11-13 $17.18 $17.14 $0.035 93,877.0 +0.11%
2024-11-12 $17.15 $17.13 $0.0189 19,934.0 -0.17%
2024-11-11 $17.16 $17.14 $0.02 24,335.0 +0.03%
2024-11-08 $17.16 $17.12 $0.035 26,973.0 +0.09%
2024-11-07 $17.14 $17.08 $0.06 39,980.0 +0.23%
2024-11-06 $17.17 $17.09 $0.08 51,055.0 -0.41%
2024-11-05 $17.17 $17.13 $0.04 63,886.0 +0.09%
2024-11-04 $17.16 $17.13 $0.0299 56,993.0 +0.15%
2024-11-01 $17.16 $17.12 $0.035 78,915.0 -0.23%
2024-10-31 $17.17 $17.15 $0.02 29,274.0 +0.03%
2024-10-30 $17.17 $17.15 $0.02 27,043.0 +0.03%
2024-10-29 $17.16 $17.14 $0.0189 23,737.0 +0.00%
2024-10-28 $17.18 $17.15 $0.0299 26,733.0 +0.06%
2024-10-25 $17.17 $17.14 $0.03 37,510.0 +0.00%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.19 $17.08 $0.11 908,547.0 +0.00%
2024-10 $17.27 $17.11 $0.16 1,351,144.0 -0.69%
2024-09 $17.29 $17.18 $0.11 971,663.0 +0.29%
2024-08 $17.26 $17.04 $0.22 1,090,432.0 +0.67%
2024-07 $17.13 $16.95 $0.1824 870,670.0 +0.74%
2024-06 $17.04 $16.85 $0.19 947,580.0 +0.62%
2024-05 $17.02 $16.86 $0.155 1,042,992.0 -0.38%
2024-04 $17.00 $16.87 $0.13 2,495,588.0 -0.35%
2024-03 $17.09 $17.00 $0.09 864,991.0 -0.29%
2024-02 $17.11 $16.95 $0.16 1,316,134.0 -0.23%
2024-01 $17.12 $16.99 $0.13 1,427,229.0 +0.12%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.17 $16.99 $0.18 2,713,629.0 +0.38%
2023-11 $17.05 $16.60 $0.45 3,363,972.0 +2.22%
2023-10 $16.74 $16.60 $0.14 3,352,742.0 -0.21%
2023-09 $16.80 $16.64 $0.16 1,949,860.0 -0.65%
2023-08 $16.83 $16.73 $0.10 1,556,232.0 -0.30%
2023-07 $16.91 $16.78 $0.13 1,257,840.0 +0.09%
2023-06 $16.87 $16.73 $0.1358 2,194,084.0 +0.33%
2023-05 $16.91 $16.70 $0.21 1,874,674.0 -0.53%
2023-04 $17.06 $16.84 $0.22 2,016,202.0 -0.76%
2023-03 $17.04 $16.69 $0.35 3,565,615.0 +1.43%
2023-02 $17.09 $16.72 $0.37 1,782,458.0 -1.64%
2023-01 $17.06 $16.86 $0.20 4,503,671.0 +0.95%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.98 $16.80 $0.1799 8,219,917.0 +0.42%
2022-11 $16.87 $16.49 $0.38 5,425,850.0 +1.82%
2022-10 $16.73 $16.49 $0.24 7,560,686.0 -0.72%
2022-09 $16.93 $16.53 $0.40 3,369,743.0 -1.63%
2022-08 $17.18 $16.88 $0.30 2,165,727.0 -1.54%
2022-07 $17.18 $17.00 $0.18 3,428,315.0 +0.41%
2022-06 $17.16 $16.84 $0.32 2,147,940.0 -0.06%
2022-05 $17.12 $16.77 $0.35 6,616,496.0 +1.66%
2022-04 $17.10 $16.80 $0.295 2,922,276.0 -1.61%
2022-03 $17.52 $17.06 $0.46 2,811,735.0 -2.20%
2022-02 $17.60 $17.42 $0.1807 2,073,469.0 -0.17%
2022-01 $17.90 $17.51 $0.39 2,478,744.0 -2.17%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):