Holen Sie sich die Stockscreener-App
17.17
0.09%
0.015
Handel nachbörslich:
17.17
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $17.17 | $17.13 | $0.04 | 63,886.0 | +0.09% |
| 2024-11-04 | $17.16 | $17.13 | $0.0299 | 56,993.0 | +0.15% |
| 2024-11-01 | $17.16 | $17.12 | $0.035 | 78,915.0 | -0.23% |
| 2024-10-31 | $17.17 | $17.15 | $0.02 | 29,274.0 | +0.03% |
| 2024-10-30 | $17.17 | $17.15 | $0.02 | 27,043.0 | +0.03% |
| 2024-10-29 | $17.16 | $17.14 | $0.0189 | 23,737.0 | +0.00% |
| 2024-10-28 | $17.18 | $17.15 | $0.0299 | 26,733.0 | +0.06% |
| 2024-10-25 | $17.17 | $17.14 | $0.03 | 37,510.0 | +0.00% |
| 2024-10-24 | $17.16 | $17.11 | $0.0511 | 65,335.0 | +0.00% |
| 2024-10-23 | $17.17 | $17.14 | $0.03 | 72,785.0 | -0.20% |
| 2024-10-22 | $17.21 | $17.18 | $0.03 | 142,166.0 | -0.09% |
| 2024-10-21 | $17.24 | $17.20 | $0.04 | 100,316.0 | -0.15% |
| 2024-10-18 | $17.24 | $17.22 | $0.02 | 36,312.0 | +0.03% |
| 2024-10-17 | $17.23 | $17.21 | $0.02 | 26,781.0 | -0.09% |
| 2024-10-16 | $17.24 | $17.23 | $0.010 | 95,308.0 | +0.03% |
| 2024-10-15 | $17.23 | $17.21 | $0.015 | 41,476.0 | +0.06% |
| 2024-10-14 | $17.22 | $17.20 | $0.02 | 33,786.0 | -0.03% |
| 2024-10-11 | $17.23 | $17.21 | $0.02 | 30,706.0 | +0.03% |
| 2024-10-10 | $17.23 | $17.18 | $0.05 | 46,812.0 | +0.00% |
| 2024-10-09 | $17.22 | $17.20 | $0.02 | 267,030.0 | +0.00% |
| 2024-10-08 | $17.23 | $17.21 | $0.02 | 23,728.0 | -0.06% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.17 | $17.12 | $0.05 | 263,680.0 | +0.00% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.98 | $16.80 | $0.1799 | 8,219,917.0 | +0.42% |
| 2022-11 | $16.87 | $16.49 | $0.38 | 5,425,850.0 | +1.82% |
| 2022-10 | $16.73 | $16.49 | $0.24 | 7,560,686.0 | -0.72% |
| 2022-09 | $16.93 | $16.53 | $0.40 | 3,369,743.0 | -1.63% |
| 2022-08 | $17.18 | $16.88 | $0.30 | 2,165,727.0 | -1.54% |
| 2022-07 | $17.18 | $17.00 | $0.18 | 3,428,315.0 | +0.41% |
| 2022-06 | $17.16 | $16.84 | $0.32 | 2,147,940.0 | -0.06% |
| 2022-05 | $17.12 | $16.77 | $0.35 | 6,616,496.0 | +1.66% |
| 2022-04 | $17.10 | $16.80 | $0.295 | 2,922,276.0 | -1.61% |
| 2022-03 | $17.52 | $17.06 | $0.46 | 2,811,735.0 | -2.20% |
| 2022-02 | $17.60 | $17.42 | $0.1807 | 2,073,469.0 | -0.17% |
| 2022-01 | $17.90 | $17.51 | $0.39 | 2,478,744.0 | -2.17% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):