Holen Sie sich die Stockscreener-App
17.22
0.03%
-0.005
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $17.25 | $17.21 | $0.04 | 22,617.0 | -0.03% |
| 2025-02-25 | $17.23 | $17.21 | $0.02 | 49,708.0 | +0.15% |
| 2025-02-24 | $17.21 | $17.19 | $0.02 | 41,557.0 | +0.03% |
| 2025-02-21 | $17.21 | $17.18 | $0.0302 | 62,443.0 | +0.09% |
| 2025-02-20 | $17.18 | $17.17 | $0.010 | 70,175.0 | +0.12% |
| 2025-02-19 | $17.18 | $17.14 | $0.0365 | 35,760.0 | -0.06% |
| 2025-02-18 | $17.17 | $17.16 | $0.01 | 110,686.0 | +0.06% |
| 2025-02-14 | $17.18 | $17.16 | $0.015 | 68,999.0 | +0.06% |
| 2025-02-13 | $17.16 | $17.15 | $0.015 | 34,802.0 | +0.12% |
| 2025-02-12 | $17.16 | $17.13 | $0.03 | 78,376.0 | -0.20% |
| 2025-02-11 | $17.18 | $17.16 | $0.0234 | 57,651.0 | +0.06% |
| 2025-02-10 | $17.18 | $17.16 | $0.025 | 133,754.0 | -0.06% |
| 2025-02-07 | $17.18 | $17.16 | $0.02 | 39,084.0 | -0.03% |
| 2025-02-06 | $17.18 | $17.16 | $0.02 | 32,691.0 | -0.03% |
| 2025-02-05 | $17.18 | $17.15 | $0.03 | 67,846.0 | +0.09% |
| 2025-02-04 | $17.16 | $17.14 | $0.02 | 77,270.0 | +0.06% |
| 2025-02-03 | $17.15 | $17.13 | $0.02 | 118,257.0 | -0.15% |
| 2025-01-31 | $17.19 | $17.17 | $0.02 | 28,343.0 | -0.03% |
| 2025-01-30 | $17.19 | $17.16 | $0.03 | 103,567.0 | +0.15% |
| 2025-01-29 | $17.18 | $17.15 | $0.03 | 33,131.0 | -0.06% |
| 2025-01-28 | $17.17 | $17.16 | $0.015 | 30,613.0 | +0.00% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.25 | $17.13 | $0.12 | 1,101,676.0 | +0.26% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):