Holen Sie sich die Stockscreener-App
17.08
0.09%
0.015
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.10 | $17.07 | $0.03 | 30,425.0 | +0.09% |
| 2025-05-08 | $17.08 | $17.06 | $0.02 | 36,649.0 | -0.09% |
| 2025-05-07 | $17.08 | $17.06 | $0.02 | 66,557.0 | -0.06% |
| 2025-05-06 | $17.09 | $17.03 | $0.06 | 138,110.0 | +0.41% |
| 2025-05-05 | $17.05 | $17.02 | $0.035 | 46,275.0 | -0.15% |
| 2025-05-02 | $17.05 | $17.00 | $0.05 | 357,960.0 | +0.03% |
| 2025-05-01 | $17.05 | $17.02 | $0.035 | 188,917.0 | -0.15% |
| 2025-04-30 | $17.07 | $17.02 | $0.05 | 61,138.0 | +0.03% |
| 2025-04-29 | $17.06 | $17.02 | $0.04 | 26,894.0 | +0.12% |
| 2025-04-28 | $17.04 | $17.02 | $0.02 | 29,114.0 | +0.12% |
| 2025-04-25 | $17.04 | $17.00 | $0.04 | 40,938.0 | +0.12% |
| 2025-04-24 | $17.01 | $16.97 | $0.04 | 46,090.0 | +0.41% |
| 2025-04-23 | $16.99 | $16.93 | $0.065 | 49,655.0 | +0.24% |
| 2025-04-22 | $16.92 | $16.88 | $0.0398 | 99,171.0 | -0.06% |
| 2025-04-21 | $16.94 | $16.88 | $0.06 | 133,513.0 | -0.12% |
| 2025-04-17 | $16.95 | $16.91 | $0.04 | 73,317.0 | -0.12% |
| 2025-04-16 | $16.95 | $16.91 | $0.04 | 37,540.0 | +0.12% |
| 2025-04-15 | $16.94 | $16.91 | $0.03 | 93,139.0 | -0.12% |
| 2025-04-14 | $16.95 | $16.86 | $0.09 | 177,587.0 | +0.47% |
| 2025-04-11 | $16.90 | $16.70 | $0.1995 | 311,569.0 | -0.12% |
| 2025-04-10 | $17.00 | $16.83 | $0.1675 | 139,164.0 | +0.12% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.10 | $17.00 | $0.10 | 895,318.0 | +0.09% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.17 | $16.99 | $0.18 | 2,713,629.0 | +0.38% |
| 2023-11 | $17.05 | $16.60 | $0.45 | 3,363,972.0 | +2.22% |
| 2023-10 | $16.74 | $16.60 | $0.14 | 3,352,742.0 | -0.21% |
| 2023-09 | $16.80 | $16.64 | $0.16 | 1,949,860.0 | -0.65% |
| 2023-08 | $16.83 | $16.73 | $0.10 | 1,556,232.0 | -0.30% |
| 2023-07 | $16.91 | $16.78 | $0.13 | 1,257,840.0 | +0.09% |
| 2023-06 | $16.87 | $16.73 | $0.1358 | 2,194,084.0 | +0.33% |
| 2023-05 | $16.91 | $16.70 | $0.21 | 1,874,674.0 | -0.53% |
| 2023-04 | $17.06 | $16.84 | $0.22 | 2,016,202.0 | -0.76% |
| 2023-03 | $17.04 | $16.69 | $0.35 | 3,565,615.0 | +1.43% |
| 2023-02 | $17.09 | $16.72 | $0.37 | 1,782,458.0 | -1.64% |
| 2023-01 | $17.06 | $16.86 | $0.20 | 4,503,671.0 | +0.95% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):