Holen Sie sich die Stockscreener-App
8.14
1.33%
-0.11
Handel nachbörslich:
8.14
Solaris Resources Inc-Aktien (SLSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.17 | $8.02 | $0.15 | 121,225.0 | -1.33% |
| 2026-09-03 | $8.56 | $8.11 | $0.455 | 191,875.0 | -1.43% |
| 2026-09-02 | $8.57 | $8.25 | $0.32 | 179,419.0 | +1.45% |
| 2026-09-01 | $8.62 | $8.11 | $0.51 | 235,916.0 | -4.40% |
| 2026-08-31 | $8.90 | $8.45 | $0.4475 | 163,690.0 | +0.23% |
| 2026-08-28 | $8.95 | $8.50 | $0.45 | 98,228.0 | -3.37% |
| 2026-08-27 | $8.94 | $8.81 | $0.125 | 114,752.0 | +0.34% |
| 2026-08-26 | $8.95 | $8.71 | $0.24 | 126,751.0 | -0.78% |
| 2026-08-25 | $8.95 | $8.49 | $0.46 | 187,191.0 | +3.59% |
| 2026-08-24 | $9.06 | $8.49 | $0.565 | 134,288.0 | -2.92% |
| 2026-08-21 | $8.92 | $8.33 | $0.59 | 175,297.0 | +9.34% |
| 2026-08-20 | $8.15 | $7.84 | $0.31 | 129,020.0 | +2.01% |
| 2026-08-19 | $8.20 | $7.87 | $0.325 | 202,132.0 | +1.40% |
| 2026-08-18 | $8.19 | $7.81 | $0.375 | 108,586.0 | -1.87% |
| 2026-08-17 | $8.05 | $7.76 | $0.29 | 107,130.0 | +3.89% |
| 2026-08-14 | $7.92 | $7.65 | $0.27 | 58,844.0 | -0.52% |
| 2026-08-13 | $7.94 | $7.72 | $0.2162 | 80,599.0 | -2.51% |
| 2026-08-12 | $8.28 | $7.91 | $0.37 | 120,259.0 | -2.09% |
| 2026-08-11 | $8.32 | $8.03 | $0.29 | 143,421.0 | -1.45% |
| 2026-08-10 | $8.28 | $7.90 | $0.38 | 227,278.0 | +2.87% |
| 2026-08-07 | $8.21 | $7.98 | $0.225 | 90,638.0 | +1.52% |
Solaris Resources Inc-Aktien (SLSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaris Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaris Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaris Resources Inc-Aktien (SLSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.62 | $8.02 | $0.60 | 849,660.0 | -5.68% |
| 2026-08 | $9.06 | $7.16 | $1.90 | 2,622,618.0 | +14.61% |
| 2026-07 | $8.77 | $6.86 | $1.91 | 3,591,867.0 | -10.14% |
| 2026-06 | $11.14 | $7.73 | $3.41 | 2,746,055.0 | -17.84% |
| 2026-05 | $11.48 | $9.28 | $2.20 | 2,175,820.0 | +0.10% |
| 2026-04 | $10.99 | $8.37 | $2.62 | 1,898,845.0 | +18.76% |
| 2026-03 | $10.91 | $7.45 | $3.46 | 3,132,298.0 | -20.78% |
| 2026-02 | $10.99 | $8.96 | $2.03 | 3,132,411.0 | +16.95% |
| 2026-01 | $11.43 | $7.81 | $3.62 | 3,918,176.0 | +16.19% |
Solaris Resources Inc-Aktien (SLSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.39 | $7.30 | $1.09 | 2,156,469.0 | +1.90% |
| 2025-11 | $7.93 | $6.06 | $1.87 | 1,302,326.0 | +19.34% |
| 2025-10 | $6.70 | $5.19 | $1.51 | 1,742,110.0 | +3.92% |
| 2025-09 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| 2025-08 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| 2025-07 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| 2025-06 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| 2025-05 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| 2025-04 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| 2025-03 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| 2025-02 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| 2025-01 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc-Aktien (SLSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| 2024-11 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| 2024-10 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| 2024-09 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| 2024-08 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
2.17%
1.41%
Kapitalisierung:
|
Volumen (24h):