Holen Sie sich die Stockscreener-App
1.55
0.00%
0.00
Vorhandelsmarkt:
1.75
0.20
+12.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLS?
Forum
Prognose
Aktiensplit
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.60 | $1.50 | $0.10 | 1,453,898.0 | +0.00% |
| 2025-08-13 | $1.66 | $1.52 | $0.14 | 1,841,236.0 | -3.73% |
| 2025-08-12 | $1.61 | $1.51 | $0.10 | 1,353,652.0 | +4.55% |
| 2025-08-11 | $1.63 | $1.53 | $0.10 | 1,808,452.0 | -2.53% |
| 2025-08-08 | $1.67 | $1.57 | $0.10 | 1,885,578.0 | -1.25% |
| 2025-08-07 | $1.63 | $1.56 | $0.07 | 1,491,097.0 | +0.63% |
| 2025-08-06 | $1.63 | $1.58 | $0.05 | 787,659.0 | -1.85% |
| 2025-08-05 | $1.66 | $1.58 | $0.08 | 1,101,942.0 | +1.89% |
| 2025-08-04 | $1.68 | $1.58 | $0.095 | 1,459,280.0 | -4.22% |
| 2025-08-01 | $1.71 | $1.56 | $0.148 | 1,804,010.0 | +4.40% |
| 2025-07-31 | $1.70 | $1.59 | $0.1091 | 2,623,482.0 | -4.22% |
| 2025-07-30 | $1.75 | $1.65 | $0.10 | 1,163,655.0 | -1.78% |
| 2025-07-29 | $1.80 | $1.68 | $0.12 | 2,496,245.0 | -5.06% |
| 2025-07-28 | $1.82 | $1.75 | $0.07 | 1,125,875.0 | -1.11% |
| 2025-07-25 | $1.86 | $1.78 | $0.08 | 1,003,223.0 | -1.64% |
| 2025-07-24 | $1.88 | $1.75 | $0.13 | 1,913,198.0 | -0.54% |
| 2025-07-23 | $1.85 | $1.82 | $0.035 | 802,167.0 | +0.00% |
| 2025-07-22 | $1.87 | $1.76 | $0.11 | 2,476,205.0 | -0.54% |
| 2025-07-21 | $1.94 | $1.76 | $0.175 | 3,060,455.0 | +4.52% |
| 2025-07-18 | $1.92 | $1.76 | $0.16 | 2,843,682.0 | -6.84% |
| 2025-07-17 | $1.92 | $1.85 | $0.07 | 1,782,954.0 | -1.04% |
| 2025-07-16 | $1.96 | $1.86 | $0.10 | 3,034,954.0 | +1.05% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.71 | $1.50 | $0.21 | 16,440,702.0 | -2.52% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 12,616,250.0 | +1.92% |
| 2023-11 | $1.31 | $0.8089 | $0.5011 | 17,319,628.0 | +7.21% |
| 2023-10 | $1.68 | $0.88 | $0.80 | 16,699,798.0 | -40.85% |
| 2023-09 | $1.90 | $1.39 | $0.51 | 3,084,211.0 | +11.56% |
| 2023-08 | $1.66 | $1.40 | $0.2647 | 2,435,472.0 | -10.37% |
| 2023-07 | $1.91 | $1.52 | $0.394 | 2,935,125.0 | +4.46% |
| 2023-06 | $1.78 | $1.55 | $0.23 | 2,610,245.0 | -8.45% |
| 2023-05 | $1.83 | $1.41 | $0.42 | 4,035,938.0 | +22.06% |
| 2023-04 | $1.74 | $1.32 | $0.42 | 4,912,911.0 | -1.75% |
| 2023-03 | $1.71 | $1.17 | $0.535 | 11,107,732.0 | -15.38% |
| 2023-02 | $4.13 | $1.59 | $2.54 | 13,087,472.0 | -49.10% |
| 2023-01 | $3.58 | $2.35 | $1.23 | 3,297,455.0 | +40.68% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):