2.19
price up icon12.31%   0.24
after-market Handel nachbörslich: 2.17 -0.02 -0.91%
loading

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $2.22 $1.91 $0.309 4,091,706.0 +12.31%
2025-06-27 $2.04 $1.83 $0.2099 15,869,716.0 -3.94%
2025-06-26 $2.04 $1.82 $0.22 5,238,254.0 +9.73%
2025-06-25 $1.85 $1.69 $0.16 3,020,553.0 +4.52%
2025-06-24 $1.77 $1.65 $0.12 2,403,832.0 +3.51%
2025-06-23 $1.71 $1.51 $0.20 3,254,064.0 +11.04%
2025-06-20 $1.57 $1.50 $0.07 3,169,303.0 -1.91%
2025-06-18 $1.57 $1.51 $0.06 2,533,860.0 +0.64%
2025-06-17 $1.62 $1.52 $0.0994 2,400,244.0 -3.11%
2025-06-16 $1.71 $1.58 $0.13 1,756,168.0 -3.01%
2025-06-13 $1.73 $1.63 $0.10 2,606,981.0 +0.61%
2025-06-12 $1.66 $1.47 $0.185 2,691,758.0 +10.00%
2025-06-11 $1.55 $1.48 $0.07 1,928,087.0 -2.60%
2025-06-10 $1.58 $1.51 $0.0697 2,065,053.0 -1.91%
2025-06-09 $1.63 $1.53 $0.0995 2,037,889.0 -2.48%
2025-06-06 $1.68 $1.59 $0.09 2,409,192.0 -1.23%
2025-06-05 $1.65 $1.55 $0.095 1,924,525.0 +1.87%
2025-06-04 $1.66 $1.56 $0.095 1,994,062.0 -2.44%
2025-06-03 $1.66 $1.57 $0.09 2,147,892.0 +3.80%
2025-06-02 $1.83 $1.57 $0.26 3,472,395.0 -7.60%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.22 $1.47 $0.75 71,107,240.0 +28.07%
2025-05 $2.12 $1.36 $0.76 62,192,841.0 +10.32%
2025-04 $1.56 $0.9516 $0.6084 31,301,935.0 +43.52%
2025-03 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
2025-02 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
2025-01 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
2024-11 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
2024-10 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
2024-09 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
2024-08 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
2024-07 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
2024-06 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
2024-05 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
2024-04 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
2024-03 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
2024-02 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
2024-01 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
2023-11 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
2023-10 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
2023-09 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
2023-08 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
2023-07 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
2023-06 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
2023-05 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
2023-04 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
2023-03 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
2023-02 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
2023-01 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):