loading

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-09 $1.63 $1.53 $0.0995 1,423,620.0 -2.48%
2025-06-06 $1.68 $1.59 $0.09 2,409,192.0 -1.23%
2025-06-05 $1.65 $1.55 $0.095 1,924,525.0 +1.87%
2025-06-04 $1.66 $1.56 $0.095 1,994,062.0 -2.44%
2025-06-03 $1.66 $1.57 $0.09 2,147,892.0 +3.80%
2025-06-02 $1.83 $1.57 $0.26 3,472,395.0 -7.60%
2025-05-30 $1.72 $1.66 $0.06 2,658,141.0 +0.00%
2025-05-29 $1.82 $1.70 $0.12 2,415,976.0 -3.93%
2025-05-28 $1.98 $1.77 $0.21 2,379,415.0 -7.77%
2025-05-27 $2.12 $1.88 $0.24 4,270,672.0 +2.12%
2025-05-23 $1.93 $1.74 $0.195 3,081,474.0 +7.39%
2025-05-22 $1.87 $1.69 $0.18 2,735,938.0 +3.53%
2025-05-21 $2.07 $1.69 $0.385 5,065,288.0 -12.37%
2025-05-20 $1.95 $1.72 $0.23 4,216,059.0 +10.86%
2025-05-19 $1.84 $1.66 $0.18 3,894,917.0 +7.36%
2025-05-16 $1.68 $1.58 $0.10 2,781,326.0 +1.87%
2025-05-15 $1.62 $1.50 $0.115 2,476,214.0 +5.96%
2025-05-14 $1.60 $1.45 $0.155 2,685,265.0 +7.09%
2025-05-13 $1.57 $1.36 $0.21 3,025,681.0 -8.44%
2025-05-12 $1.64 $1.50 $0.145 2,073,191.0 -1.28%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.83 $1.53 $0.2995 13,371,686.0 -8.19%
2025-05 $2.12 $1.36 $0.76 62,192,841.0 +10.32%
2025-04 $1.56 $0.9516 $0.6084 31,301,935.0 +43.52%
2025-03 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
2025-02 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
2025-01 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
2024-11 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
2024-10 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
2024-09 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
2024-08 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
2024-07 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
2024-06 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
2024-05 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
2024-04 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
2024-03 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
2024-02 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
2024-01 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
2023-11 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
2023-10 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
2023-09 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
2023-08 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
2023-07 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
2023-06 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
2023-05 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
2023-04 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
2023-03 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
2023-02 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
2023-01 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$73.30
price up icon 1.47%
$20.82
price up icon 5.98%
$22.33
price down icon 0.18%
$33.83
price up icon 0.06%
biotechnology ONC
$268.00
price up icon 3.62%
$109.25
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):