1.40
price up icon4.48%   0.06
pre-market  Vorhandelsmarkt:  1.45   0.05   +3.57%
loading

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.47 $1.36 $0.11 2,435,374.0 +4.48%
2025-04-24 $1.35 $1.29 $0.06 1,356,121.0 +2.29%
2025-04-23 $1.38 $1.30 $0.08 1,670,930.0 +1.55%
2025-04-22 $1.32 $1.26 $0.055 955,240.0 +0.00%
2025-04-21 $1.40 $1.27 $0.13 1,785,792.0 -1.53%
2025-04-17 $1.33 $1.26 $0.069 1,147,107.0 +2.34%
2025-04-16 $1.36 $1.26 $0.10 1,523,667.0 -0.78%
2025-04-15 $1.30 $1.13 $0.17 1,741,036.0 +13.16%
2025-04-14 $1.15 $1.11 $0.0384 790,581.0 +0.88%
2025-04-11 $1.14 $1.11 $0.03 501,523.0 +1.80%
2025-04-10 $1.13 $1.07 $0.06 774,727.0 -0.89%
2025-04-09 $1.14 $1.01 $0.13 1,101,048.0 +7.69%
2025-04-08 $1.14 $1.01 $0.13 2,170,683.0 +0.00%
2025-04-07 $1.07 $0.9516 $0.1184 1,665,956.0 +0.00%
2025-04-04 $1.10 $1.02 $0.08 1,316,344.0 -5.45%
2025-04-03 $1.12 $1.07 $0.055 693,494.0 +0.92%
2025-04-02 $1.12 $1.06 $0.055 731,909.0 +0.00%
2025-04-01 $1.11 $1.05 $0.06 1,133,362.0 +0.93%
2025-03-31 $1.12 $1.05 $0.0686 1,454,920.0 -2.70%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.47 $0.9516 $0.5184 25,930,268.0 +29.63%
2025-03 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
2025-02 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
2025-01 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
2024-11 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
2024-10 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
2024-09 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
2024-08 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
2024-07 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
2024-06 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
2024-05 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
2024-04 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
2024-03 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
2024-02 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
2024-01 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
2023-11 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
2023-10 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
2023-09 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
2023-08 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
2023-07 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
2023-06 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
2023-05 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
2023-04 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
2023-03 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
2023-02 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
2023-01 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Kapitalisierung:     |  Volumen (24h):