Holen Sie sich die Stockscreener-App
0.888
1.11%
-0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLS?
Forum
Prognose
Aktiensplit
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.9296 | $0.87 | $0.0596 | 1,133,215.0 | -1.11% |
| 2024-12-19 | $0.9244 | $0.8335 | $0.0909 | 930,165.0 | +6.78% |
| 2024-12-18 | $0.9249 | $0.84 | $0.0849 | 1,529,507.0 | -4.62% |
| 2024-12-17 | $0.9559 | $0.86 | $0.0959 | 1,526,537.0 | -4.17% |
| 2024-12-16 | $0.98 | $0.8721 | $0.1079 | 1,678,827.0 | +5.50% |
| 2024-12-13 | $0.89 | $0.772 | $0.118 | 1,610,990.0 | +1.34% |
| 2024-12-12 | $0.9494 | $0.833 | $0.1164 | 1,897,218.0 | -3.90% |
| 2024-12-11 | $1.05 | $0.87 | $0.18 | 3,924,346.0 | -13.89% |
| 2024-12-10 | $1.16 | $0.98 | $0.18 | 2,894,159.0 | -4.59% |
| 2024-12-09 | $1.14 | $1.06 | $0.08 | 2,138,250.0 | -4.39% |
| 2024-12-06 | $1.19 | $1.08 | $0.11 | 1,322,386.0 | +3.64% |
| 2024-12-05 | $1.14 | $1.05 | $0.0863 | 1,670,176.0 | -0.90% |
| 2024-12-04 | $1.22 | $1.07 | $0.15 | 2,486,104.0 | -5.93% |
| 2024-12-03 | $1.23 | $1.15 | $0.085 | 1,616,904.0 | +1.72% |
| 2024-12-02 | $1.17 | $1.10 | $0.07 | 1,567,028.0 | +2.65% |
| 2024-11-29 | $1.23 | $1.12 | $0.105 | 919,621.0 | -3.42% |
| 2024-11-27 | $1.30 | $1.17 | $0.13 | 1,441,377.0 | -2.50% |
| 2024-11-26 | $1.20 | $1.16 | $0.04 | 503,413.0 | +2.56% |
| 2024-11-25 | $1.24 | $1.16 | $0.075 | 962,197.0 | +0.00% |
| 2024-11-22 | $1.23 | $1.16 | $0.07 | 967,352.0 | -4.10% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 29,059,027.0 | -21.42% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 12,616,250.0 | +1.92% |
| 2023-11 | $1.31 | $0.8089 | $0.5011 | 17,319,628.0 | +7.21% |
| 2023-10 | $1.68 | $0.88 | $0.80 | 16,699,798.0 | -40.85% |
| 2023-09 | $1.90 | $1.39 | $0.51 | 3,084,211.0 | +11.56% |
| 2023-08 | $1.66 | $1.40 | $0.2647 | 2,435,472.0 | -10.37% |
| 2023-07 | $1.91 | $1.52 | $0.394 | 2,935,125.0 | +4.46% |
| 2023-06 | $1.78 | $1.55 | $0.23 | 2,610,245.0 | -8.45% |
| 2023-05 | $1.83 | $1.41 | $0.42 | 4,035,938.0 | +22.06% |
| 2023-04 | $1.74 | $1.32 | $0.42 | 4,912,911.0 | -1.75% |
| 2023-03 | $1.71 | $1.17 | $0.535 | 11,107,732.0 | -15.38% |
| 2023-02 | $4.13 | $1.59 | $2.54 | 13,087,472.0 | -49.10% |
| 2023-01 | $3.58 | $2.35 | $1.23 | 3,297,455.0 | +40.68% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.68 | $2.00 | $0.68 | 2,620,546.0 | -1.26% |
| 2022-11 | $5.58 | $2.12 | $3.46 | 11,581,291.0 | -48.93% |
| 2022-10 | $4.90 | $1.77 | $3.13 | 9,415,728.0 | +131.68% |
| 2022-09 | $3.17 | $2.00 | $1.17 | 1,952,505.0 | -33.99% |
| 2022-08 | $3.48 | $2.48 | $1.00 | 2,903,276.0 | +19.53% |
| 2022-07 | $2.73 | $2.17 | $0.5599 | 1,725,528.0 | +14.80% |
| 2022-06 | $3.13 | $2.10 | $1.03 | 3,307,553.0 | -26.89% |
| 2022-05 | $3.70 | $2.10 | $1.60 | 4,461,132.0 | +12.13% |
| 2022-04 | $4.25 | $2.58 | $1.67 | 11,131,133.0 | -59.28% |
| 2022-03 | $7.40 | $4.70 | $2.70 | 2,688,367.0 | +9.51% |
| 2022-02 | $6.61 | $5.03 | $1.58 | 1,909,633.0 | +14.23% |
| 2022-01 | $6.13 | $4.25 | $1.88 | 3,442,344.0 | -3.44% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):