Holen Sie sich die Stockscreener-App
4.52
1.12%
0.05
Handel nachbörslich:
4.52
Southland Holdings Inc-Aktien (SLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.65 | $4.16 | $0.49 | 45,633.0 | +1.12% |
| 2025-10-31 | $4.56 | $4.36 | $0.20 | 27,729.0 | -0.67% |
| 2025-10-30 | $4.53 | $4.26 | $0.265 | 46,453.0 | +4.41% |
| 2025-10-29 | $4.59 | $4.28 | $0.31 | 60,987.0 | -3.58% |
| 2025-10-28 | $4.57 | $4.47 | $0.10 | 16,065.0 | -1.97% |
| 2025-10-27 | $4.64 | $4.50 | $0.14 | 37,872.0 | +0.22% |
| 2025-10-24 | $4.55 | $4.31 | $0.2399 | 35,392.0 | +0.44% |
| 2025-10-23 | $4.63 | $4.42 | $0.2087 | 35,324.0 | -1.09% |
| 2025-10-22 | $4.60 | $4.28 | $0.318 | 44,427.0 | +3.62% |
| 2025-10-21 | $4.51 | $4.42 | $0.09 | 44,517.0 | -1.78% |
| 2025-10-20 | $4.60 | $4.40 | $0.20 | 10,408.0 | +1.81% |
| 2025-10-17 | $4.51 | $4.28 | $0.235 | 28,962.0 | +0.23% |
| 2025-10-16 | $4.64 | $4.38 | $0.255 | 17,095.0 | -1.78% |
| 2025-10-15 | $4.66 | $4.43 | $0.225 | 57,633.0 | -0.66% |
| 2025-10-14 | $4.55 | $4.35 | $0.201 | 61,723.0 | +0.67% |
| 2025-10-13 | $4.55 | $4.25 | $0.30 | 78,065.0 | +6.15% |
| 2025-10-10 | $4.59 | $4.22 | $0.368 | 89,810.0 | -8.04% |
| 2025-10-09 | $4.64 | $4.45 | $0.1866 | 79,931.0 | +0.00% |
| 2025-10-08 | $4.75 | $4.44 | $0.31 | 110,432.0 | -1.71% |
| 2025-10-07 | $4.72 | $4.38 | $0.345 | 59,425.0 | +2.86% |
| 2025-10-06 | $4.59 | $4.38 | $0.2091 | 33,720.0 | -0.66% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southland Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southland Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.65 | $4.16 | $0.49 | 91,266.0 | +1.12% |
| 2025-10 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| 2025-09 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| 2025-08 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| 2025-07 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| 2023-11 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| 2023-10 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| 2023-09 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
3.93%
1.24%
Kapitalisierung:
|
Volumen (24h):