Holen Sie sich die Stockscreener-App
12.07
9.53%
1.05
Silence Therapeutics Plc Adr-Aktien (SLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $12.19 | $11.11 | $1.08 | 666,265.0 | +9.53% |
| 2026-07-24 | $11.51 | $10.88 | $0.635 | 341,308.0 | -3.76% |
| 2026-07-23 | $11.88 | $11.21 | $0.675 | 479,696.0 | -3.21% |
| 2026-07-22 | $11.90 | $10.60 | $1.30 | 847,404.0 | +9.03% |
| 2026-07-21 | $11.07 | $10.28 | $0.797 | 162,976.0 | +3.43% |
| 2026-07-20 | $10.87 | $10.16 | $0.7061 | 360,112.0 | -0.10% |
| 2026-07-17 | $11.19 | $10.44 | $0.75 | 277,229.0 | -3.85% |
| 2026-07-16 | $10.96 | $10.12 | $0.84 | 567,549.0 | +4.50% |
| 2026-07-15 | $10.73 | $9.57 | $1.16 | 791,765.0 | +7.18% |
| 2026-07-14 | $9.85 | $8.91 | $0.94 | 333,283.0 | +4.95% |
| 2026-07-13 | $9.41 | $8.91 | $0.50 | 233,638.0 | +2.20% |
| 2026-07-10 | $9.88 | $9.07 | $0.81 | 365,407.0 | -7.81% |
| 2026-07-09 | $10.42 | $9.73 | $0.69 | 232,742.0 | -0.90% |
| 2026-07-08 | $10.21 | $9.42 | $0.7816 | 494,237.0 | -1.97% |
| 2026-07-07 | $11.00 | $10.11 | $0.89 | 617,654.0 | -4.06% |
| 2026-07-06 | $10.70 | $10.10 | $0.595 | 578,868.0 | +1.83% |
| 2026-07-02 | $11.05 | $10.17 | $0.885 | 696,476.0 | -1.05% |
| 2026-07-01 | $11.06 | $10.22 | $0.8399 | 718,886.0 | -4.37% |
| 2026-06-30 | $11.05 | $10.33 | $0.72 | 556,738.0 | +1.76% |
Silence Therapeutics Plc Adr-Aktien (SLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silence Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silence Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silence Therapeutics Plc Adr-Aktien (SLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.19 | $8.91 | $3.28 | 9,431,760.0 | +9.93% |
| 2026-06 | $11.05 | $5.88 | $5.17 | 10,578,133.0 | +59.13% |
| 2026-05 | $7.50 | $5.74 | $1.76 | 4,077,633.0 | -5.61% |
| 2026-04 | $8.40 | $5.18 | $3.22 | 8,995,628.0 | +38.71% |
| 2026-03 | $7.91 | $4.75 | $3.16 | 8,130,735.0 | -3.13% |
| 2026-02 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| 2026-01 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr-Aktien (SLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| 2025-11 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| 2025-10 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| 2025-09 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| 2025-08 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| 2025-07 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| 2025-06 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| 2025-05 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| 2025-04 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| 2025-03 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| 2025-02 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| 2025-01 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr-Aktien (SLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| 2024-11 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| 2024-10 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| 2024-09 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| 2024-08 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| 2024-07 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| 2024-06 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| 2024-05 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| 2024-04 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| 2024-03 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| 2024-02 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| 2024-01 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):