Standard Lithium Ltd (SLI)

Date: O: H: L: C: Vol:

Standard Lithium Ltd-Aktien (SLI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.43	$1.37	$0.06	513,276	-1.43%
Nov 02, 2026	$1.52	$1.39	$0.13	1,376,630	-2.78%
Oct 30, 2026	$1.45	$1.37	$0.08	2,080,061	-0.69%
Oct 29, 2026	$1.52	$1.45	$0.07	1,343,694	-3.33%
Oct 28, 2026	$1.52	$1.46	$0.0582	1,751,564	-0.66%
Oct 27, 2026	$1.52	$1.40	$0.12	1,699,077	+7.86%
Oct 26, 2026	$1.44	$1.38	$0.06	1,708,554	-2.10%
Oct 23, 2026	$1.50	$1.43	$0.07	929,640	-4.67%
Oct 22, 2026	$1.50	$1.46	$0.04	1,398,612	-0.66%
Oct 21, 2026	$1.55	$1.47	$0.08	1,829,749	+0.67%
Oct 20, 2026	$1.58	$1.46	$0.12	2,704,287	+2.04%
Oct 19, 2026	$1.50	$1.43	$0.075	2,246,397	+1.38%
Oct 16, 2026	$1.46	$1.37	$0.095	2,354,342	+4.32%
Oct 15, 2026	$1.44	$1.32	$0.12	3,430,685	-0.71%
Oct 14, 2026	$1.45	$1.37	$0.08	2,584,708	-2.10%
Oct 13, 2026	$1.51	$1.43	$0.08	1,657,855	-4.03%
Oct 12, 2026	$1.58	$1.48	$0.1	1,382,331	-5.70%
Oct 09, 2026	$1.64	$1.58	$0.06	1,671,673	-1.86%
Oct 08, 2026	$1.66	$1.59	$0.07	1,577,449	-2.42%
Oct 07, 2026	$1.71	$1.65	$0.06	1,273,884	-4.62%
Oct 06, 2026	$1.73	$1.68	$0.055	2,218,525	+0.58%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.52	$1.37	$0.15	1,889,906	-4.17%
Oct, 2026	$1.84	$1.32	$0.52	40,169,477	-21.31%
Sep, 2026	$2.71	$1.77	$0.9386	39,618,469	-31.46%
Aug, 2026	$2.81	$2.00	$0.81	36,210,975	+31.53%
Jul, 2026	$2.86	$1.91	$0.95	37,746,975	-26.18%
Jun, 2026	$4.31	$2.70	$1.60	39,638,851	-31.59%
May, 2026	$4.41	$3.52	$0.89	34,687,929	+4.15%
Apr, 2026	$4.08	$3.25	$0.835	36,369,629	+13.20%
Mar, 2026	$4.78	$3.16	$1.62	43,689,853	-26.98%
Feb, 2026	$4.96	$3.88	$1.08	46,145,383	+7.60%
Jan, 2026	$6.00	$4.26	$1.74	68,557,343	-2.91%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.25	$4.02	$1.23	82,878,919	+8.35%
Nov, 2025	$4.42	$2.91	$1.51	71,465,184	+10.85%
Oct, 2025	$6.40	$3.50	$2.90	173,900,276	+12.17%
Sep, 2025	$4.08	$2.74	$1.34	66,511,229	+14.63%
Aug, 2025	$3.13	$2.20	$0.9299	36,558,771	+24.05%
Jul, 2025	$2.95	$1.92	$1.03	54,142,974	+20.92%
Jun, 2025	$1.99	$1.49	$0.5	38,342,068	+18.79%
May, 2025	$1.94	$1.37	$0.5651	40,817,014	+11.49%
Apr, 2025	$1.67	$1.08	$0.59	58,647,790	+16.54%
Mar, 2025	$1.46	$1.18	$0.28	23,529,155	-2.31%
Feb, 2025	$1.61	$1.22	$0.39	20,382,171	-15.03%
Jan, 2025	$1.76	$1.46	$0.3	27,564,708	+4.79%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.80	$1.34	$0.462	25,103,509	-18.99%
Nov, 2024	$2.47	$1.57	$0.9	35,348,114	-24.15%
Oct, 2024	$2.64	$1.52	$1.12	69,501,013	+46.58%
Sep, 2024	$1.78	$1.10	$0.6848	28,064,055	+24.81%
Aug, 2024	$1.41	$1.07	$0.335	15,688,898	-5.15%
Jul, 2024	$1.52	$1.18	$0.34	17,475,646	+8.80%
Jun, 2024	$1.70	$1.16	$0.54	14,926,527	-25.60%
May, 2024	$1.98	$1.21	$0.765	36,010,858	+38.84%
Apr, 2024	$1.28	$1.05	$0.23	16,635,079	+2.54%
Mar, 2024	$1.46	$1.12	$0.34	23,355,847	-9.23%
Feb, 2024	$1.65	$1.12	$0.535	25,255,583	-1.52%
Jan, 2024	$2.14	$1.11	$1.02	34,321,680	-34.65%

Ähnlich wie SLI