Holen Sie sich die Stockscreener-App
2.79
1.06%
-0.03
Handel nachbörslich:
2.80
0.010
+0.36%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $2.87 | $2.70 | $0.1745 | 2,194,236.0 | -1.06% |
| 2026-06-26 | $2.93 | $2.81 | $0.1169 | 1,858,291.0 | -3.75% |
| 2026-06-25 | $3.14 | $2.90 | $0.24 | 1,900,674.0 | -5.79% |
| 2026-06-24 | $3.18 | $3.05 | $0.1296 | 1,348,851.0 | -2.81% |
| 2026-06-23 | $3.37 | $3.17 | $0.195 | 1,448,416.0 | -4.76% |
| 2026-06-22 | $3.46 | $3.36 | $0.095 | 1,322,940.0 | -1.47% |
| 2026-06-18 | $3.57 | $3.37 | $0.20 | 5,172,990.0 | -2.29% |
| 2026-06-17 | $3.59 | $3.44 | $0.155 | 2,371,257.0 | -0.57% |
| 2026-06-16 | $3.60 | $3.50 | $0.105 | 2,417,629.0 | -1.68% |
| 2026-06-15 | $3.72 | $3.49 | $0.23 | 2,095,967.0 | -0.28% |
| 2026-06-12 | $3.62 | $3.47 | $0.1491 | 1,640,861.0 | +4.07% |
| 2026-06-11 | $3.46 | $3.25 | $0.2079 | 1,432,828.0 | +4.88% |
| 2026-06-10 | $3.41 | $3.25 | $0.155 | 1,174,411.0 | -3.81% |
| 2026-06-09 | $3.51 | $3.25 | $0.265 | 1,340,351.0 | -0.29% |
| 2026-06-08 | $3.55 | $3.42 | $0.13 | 1,213,786.0 | -1.44% |
| 2026-06-05 | $3.81 | $3.41 | $0.395 | 2,268,195.0 | -10.10% |
| 2026-06-04 | $3.90 | $3.83 | $0.075 | 971,993.0 | -1.78% |
| 2026-06-03 | $4.11 | $3.89 | $0.2151 | 1,550,613.0 | -5.30% |
| 2026-06-02 | $4.30 | $4.08 | $0.225 | 2,032,464.0 | +0.97% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.30 | $2.70 | $1.60 | 39,607,277.0 | -30.60% |
| 2026-05 | $4.41 | $3.52 | $0.89 | 34,687,929.0 | +4.15% |
| 2026-04 | $4.08 | $3.25 | $0.835 | 36,369,629.0 | +13.20% |
| 2026-03 | $4.78 | $3.16 | $1.62 | 43,689,853.0 | -26.98% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
0.41%
2.78%
Kapitalisierung:
|
Volumen (24h):