Holen Sie sich die Stockscreener-App
3.64
5.45%
-0.21
Handel nachbörslich:
3.71
0.07
+1.92%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $3.87 | $3.55 | $0.319 | 2,218,530.0 | -5.45% |
| 2026-05-15 | $3.88 | $3.73 | $0.15 | 1,779,468.0 | -3.51% |
| 2026-05-14 | $4.04 | $3.93 | $0.1073 | 1,883,386.0 | -1.97% |
| 2026-05-13 | $4.40 | $3.98 | $0.42 | 2,147,619.0 | -6.22% |
| 2026-05-12 | $4.41 | $3.93 | $0.477 | 3,196,223.0 | +5.34% |
| 2026-05-11 | $4.21 | $3.89 | $0.325 | 2,306,636.0 | +4.83% |
| 2026-05-08 | $4.03 | $3.88 | $0.1491 | 1,239,518.0 | +0.51% |
| 2026-05-07 | $4.17 | $3.91 | $0.265 | 1,794,726.0 | -2.98% |
| 2026-05-06 | $4.05 | $3.85 | $0.1986 | 1,699,375.0 | +6.05% |
| 2026-05-05 | $3.91 | $3.77 | $0.1399 | 976,931.0 | -0.26% |
| 2026-05-04 | $4.01 | $3.79 | $0.22 | 1,558,826.0 | -3.79% |
| 2026-05-01 | $3.98 | $3.81 | $0.164 | 1,524,990.0 | +2.59% |
| 2026-04-30 | $3.95 | $3.72 | $0.23 | 1,922,483.0 | +4.32% |
| 2026-04-29 | $3.78 | $3.63 | $0.1509 | 990,578.0 | -0.80% |
| 2026-04-28 | $3.84 | $3.60 | $0.235 | 1,593,576.0 | -5.09% |
| 2026-04-27 | $3.94 | $3.75 | $0.1897 | 1,679,239.0 | +4.52% |
| 2026-04-24 | $3.83 | $3.73 | $0.095 | 1,214,394.0 | +0.80% |
| 2026-04-23 | $3.87 | $3.64 | $0.2281 | 1,500,424.0 | -3.87% |
| 2026-04-22 | $3.90 | $3.62 | $0.275 | 2,575,490.0 | +9.60% |
| 2026-04-21 | $3.77 | $3.50 | $0.265 | 2,221,883.0 | -6.84% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.41 | $3.55 | $0.8599 | 24,544,758.0 | -5.70% |
| 2026-04 | $4.08 | $3.25 | $0.835 | 36,369,629.0 | +13.20% |
| 2026-03 | $4.78 | $3.16 | $1.62 | 43,689,853.0 | -26.98% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
3.58%
Kapitalisierung:
|
Volumen (24h):