Holen Sie sich die Stockscreener-App
1.55
4.03%
0.06
Vorhandelsmarkt:
1.55
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $1.59 | $1.49 | $0.105 | 1,084,620.0 | +4.03% |
| 2025-02-03 | $1.51 | $1.41 | $0.10 | 1,094,092.0 | -2.61% |
| 2025-01-31 | $1.57 | $1.49 | $0.08 | 1,035,142.0 | -0.65% |
| 2025-01-30 | $1.57 | $1.51 | $0.065 | 905,010.0 | +1.99% |
| 2025-01-29 | $1.55 | $1.48 | $0.07 | 718,325.0 | +0.00% |
| 2025-01-28 | $1.56 | $1.47 | $0.0923 | 1,105,725.0 | -2.58% |
| 2025-01-27 | $1.62 | $1.50 | $0.118 | 1,566,169.0 | -4.32% |
| 2025-01-24 | $1.69 | $1.60 | $0.09 | 1,024,144.0 | +0.62% |
| 2025-01-23 | $1.64 | $1.58 | $0.055 | 749,571.0 | -1.23% |
| 2025-01-22 | $1.67 | $1.60 | $0.065 | 1,244,631.0 | +0.62% |
| 2025-01-21 | $1.69 | $1.59 | $0.099 | 1,390,800.0 | -3.57% |
| 2025-01-17 | $1.75 | $1.64 | $0.1099 | 1,365,107.0 | +0.00% |
| 2025-01-16 | $1.74 | $1.60 | $0.14 | 3,723,398.0 | +7.01% |
| 2025-01-15 | $1.63 | $1.51 | $0.12 | 1,561,237.0 | +5.37% |
| 2025-01-14 | $1.57 | $1.46 | $0.11 | 1,110,961.0 | -2.61% |
| 2025-01-13 | $1.60 | $1.51 | $0.09 | 1,170,075.0 | -6.71% |
| 2025-01-10 | $1.70 | $1.58 | $0.12 | 1,348,946.0 | -3.53% |
| 2025-01-08 | $1.73 | $1.57 | $0.16 | 1,879,392.0 | +0.59% |
| 2025-01-07 | $1.76 | $1.67 | $0.095 | 1,256,091.0 | -0.59% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.59 | $1.41 | $0.18 | 3,263,332.0 | +1.31% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
9.17%
Kapitalisierung:
|
Volumen (24h):