1.65
price down icon6.78%   -0.12
 
loading

Standard Lithium Ltd-Aktien (SLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $1.80 $1.64 $0.159 2,842,266.0 -6.78%
2025-05-29 $1.94 $1.75 $0.1851 2,742,879.0 -2.75%
2025-05-28 $1.85 $1.76 $0.09 3,433,442.0 +1.11%
2025-05-27 $1.86 $1.74 $0.12 4,205,379.0 +2.86%
2025-05-23 $1.83 $1.61 $0.2198 5,669,230.0 +8.02%
2025-05-22 $1.65 $1.57 $0.08 920,727.0 +0.62%
2025-05-21 $1.69 $1.60 $0.09 1,189,474.0 -1.83%
2025-05-20 $1.69 $1.63 $0.06 1,326,713.0 -1.20%
2025-05-19 $1.67 $1.57 $0.0916 911,801.0 +3.11%
2025-05-16 $1.64 $1.57 $0.0691 861,764.0 -0.62%
2025-05-15 $1.63 $1.53 $0.10 1,286,816.0 +1.89%
2025-05-14 $1.65 $1.56 $0.09 1,233,808.0 -3.05%
2025-05-13 $1.66 $1.60 $0.06 1,263,370.0 +0.61%
2025-05-12 $1.70 $1.60 $0.0928 1,967,878.0 +1.24%
2025-05-09 $1.68 $1.46 $0.217 4,589,942.0 +11.81%
2025-05-08 $1.47 $1.41 $0.06 914,497.0 +1.41%
2025-05-07 $1.47 $1.40 $0.073 1,142,194.0 +0.00%
2025-05-06 $1.46 $1.37 $0.085 906,754.0 +2.90%
2025-05-05 $1.45 $1.38 $0.07 1,223,263.0 -4.83%
2025-05-02 $1.50 $1.43 $0.065 1,121,344.0 +0.00%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.94 $1.37 $0.5651 43,659,280.0 +11.49%
2025-04 $1.67 $1.08 $0.59 58,647,790.0 +16.54%
2025-03 $1.46 $1.18 $0.28 23,529,155.0 -2.31%
2025-02 $1.61 $1.22 $0.39 20,382,171.0 -15.03%
2025-01 $1.76 $1.46 $0.30 27,564,708.0 +4.79%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.34 $0.462 25,103,509.0 -18.99%
2024-11 $2.47 $1.57 $0.90 35,348,114.0 -24.15%
2024-10 $2.64 $1.52 $1.12 69,501,013.0 +46.58%
2024-09 $1.78 $1.09 $0.6848 28,064,055.0 +24.81%
2024-08 $1.41 $1.07 $0.335 15,688,898.0 -5.15%
2024-07 $1.52 $1.18 $0.34 17,475,646.0 +8.80%
2024-06 $1.70 $1.16 $0.54 14,926,527.0 -25.60%
2024-05 $1.98 $1.21 $0.765 36,010,858.0 +38.84%
2024-04 $1.28 $1.05 $0.23 16,635,079.0 +2.54%
2024-03 $1.46 $1.12 $0.34 23,355,847.0 -9.23%
2024-02 $1.65 $1.11 $0.535 25,255,583.0 -1.52%
2024-01 $2.13 $1.11 $1.02 34,321,680.0 -34.65%

Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.66 $0.72 35,246,801.0 -9.42%
2023-11 $3.00 $2.04 $0.96 21,547,850.0 -18.01%
2023-10 $3.59 $2.28 $1.31 25,449,238.0 -3.89%
2023-09 $3.54 $2.74 $0.80 16,112,682.0 -15.02%
2023-08 $4.61 $3.26 $1.35 14,400,462.0 -28.39%
2023-07 $4.85 $4.19 $0.66 11,461,974.0 +3.33%
2023-06 $4.69 $4.04 $0.65 14,225,857.0 +9.76%
2023-05 $4.16 $3.15 $1.01 15,581,280.0 +20.23%
2023-04 $4.37 $3.34 $1.03 10,496,490.0 -10.26%
2023-03 $4.44 $3.05 $1.39 17,615,986.0 -11.83%
2023-02 $4.98 $4.09 $0.8886 11,113,557.0 -1.82%
2023-01 $4.80 $2.83 $1.97 20,950,167.0 +48.81%
$77.43
price down icon 0.96%
other_industrial_metals_mining TMC
$4.47
price up icon 2.76%
other_industrial_metals_mining MP
$21.79
price up icon 10.22%
other_industrial_metals_mining NVA
$12.50
price up icon 4.08%
other_industrial_metals_mining IPX
$24.19
price up icon 4.22%
$3.40
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):