Holen Sie sich die Stockscreener-App
2.46
3.16%
-0.07
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $2.54 | $2.43 | $0.11 | 1,087,794.0 | -2.96% |
| 2026-08-10 | $2.67 | $2.48 | $0.1998 | 3,281,556.0 | +6.75% |
| 2026-08-07 | $2.40 | $2.30 | $0.105 | 1,610,760.0 | +4.41% |
| 2026-08-06 | $2.28 | $2.17 | $0.11 | 1,051,747.0 | +0.89% |
| 2026-08-05 | $2.29 | $2.20 | $0.0938 | 1,280,721.0 | +1.81% |
| 2026-08-04 | $2.23 | $2.13 | $0.1018 | 1,913,984.0 | +6.76% |
| 2026-08-03 | $2.10 | $2.00 | $0.10 | 1,459,264.0 | +1.97% |
| 2026-07-31 | $2.07 | $1.98 | $0.09 | 1,629,167.0 | -0.98% |
| 2026-07-30 | $2.08 | $1.94 | $0.135 | 1,934,207.0 | +6.22% |
| 2026-07-29 | $2.05 | $1.91 | $0.14 | 2,205,284.0 | -4.46% |
| 2026-07-28 | $2.14 | $1.96 | $0.18 | 1,908,221.0 | -5.16% |
| 2026-07-27 | $2.20 | $2.10 | $0.10 | 1,950,624.0 | +0.47% |
| 2026-07-24 | $2.24 | $2.10 | $0.14 | 896,321.0 | -2.30% |
| 2026-07-23 | $2.31 | $2.16 | $0.145 | 1,339,565.0 | -5.65% |
| 2026-07-22 | $2.33 | $2.27 | $0.06 | 1,257,067.0 | +1.32% |
| 2026-07-21 | $2.32 | $2.18 | $0.14 | 1,816,981.0 | +5.58% |
| 2026-07-20 | $2.33 | $2.15 | $0.18 | 1,792,916.0 | -4.87% |
| 2026-07-17 | $2.28 | $2.08 | $0.20 | 1,706,445.0 | +4.63% |
| 2026-07-16 | $2.31 | $2.13 | $0.175 | 2,184,421.0 | -5.68% |
| 2026-07-15 | $2.36 | $2.21 | $0.148 | 1,771,875.0 | -0.87% |
| 2026-07-14 | $2.40 | $2.30 | $0.095 | 1,623,935.0 | +0.87% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.67 | $2.00 | $0.6748 | 11,685,826.0 | +20.94% |
| 2026-07 | $2.86 | $1.91 | $0.95 | 37,746,975.0 | -26.18% |
| 2026-06 | $4.30 | $2.70 | $1.60 | 39,638,851.0 | -31.59% |
| 2026-05 | $4.41 | $3.52 | $0.89 | 34,687,929.0 | +4.15% |
| 2026-04 | $4.08 | $3.25 | $0.835 | 36,369,629.0 | +13.20% |
| 2026-03 | $4.78 | $3.16 | $1.62 | 43,689,853.0 | -26.98% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
2.09%
0.54%
Kapitalisierung:
|
Volumen (24h):