Holen Sie sich die Stockscreener-App
4.34
10.14%
-0.49
Handel nachbörslich:
4.44
0.10
+2.30%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $4.66 | $4.26 | $0.395 | 3,946,181.0 | -10.14% |
| 2026-01-29 | $5.43 | $4.78 | $0.65 | 5,253,529.0 | -13.29% |
| 2026-01-28 | $5.81 | $5.23 | $0.58 | 4,604,657.0 | +0.54% |
| 2026-01-27 | $5.57 | $5.32 | $0.2449 | 3,010,957.0 | +5.32% |
| 2026-01-26 | $6.00 | $5.19 | $0.81 | 5,664,424.0 | -6.90% |
| 2026-01-23 | $5.66 | $5.07 | $0.59 | 4,428,492.0 | +9.28% |
| 2026-01-22 | $5.21 | $4.95 | $0.26 | 3,087,486.0 | +4.66% |
| 2026-01-21 | $5.04 | $4.80 | $0.24 | 2,539,437.0 | +1.23% |
| 2026-01-20 | $5.08 | $4.75 | $0.331 | 3,401,934.0 | -4.31% |
| 2026-01-16 | $5.10 | $4.86 | $0.24 | 2,636,985.0 | -0.58% |
| 2026-01-15 | $5.29 | $5.05 | $0.24 | 2,428,385.0 | -2.66% |
| 2026-01-14 | $5.39 | $5.04 | $0.348 | 2,971,699.0 | +0.19% |
| 2026-01-13 | $5.40 | $5.17 | $0.2299 | 2,757,050.0 | +2.53% |
| 2026-01-12 | $5.29 | $4.92 | $0.3649 | 5,124,522.0 | +3.22% |
| 2026-01-09 | $5.22 | $4.89 | $0.33 | 2,446,656.0 | -4.79% |
| 2026-01-08 | $5.23 | $5.08 | $0.15 | 2,097,406.0 | -0.57% |
| 2026-01-07 | $5.33 | $5.03 | $0.30 | 2,743,753.0 | +1.94% |
| 2026-01-06 | $5.24 | $4.92 | $0.315 | 4,134,030.0 | +6.40% |
| 2026-01-05 | $4.93 | $4.74 | $0.195 | 3,100,198.0 | +1.26% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.00 | $4.26 | $1.74 | 72,503,524.0 | -2.91% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
2.56%
1.59%
Kapitalisierung:
|
Volumen (24h):