Holen Sie sich die Stockscreener-App
39.54
1.16%
-0.27
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $41.00 | $38.30 | $2.70 | 10,982.0 | -1.31% |
| 2025-12-04 | $40.24 | $39.25 | $0.99 | 18,851.0 | +0.08% |
| 2025-12-03 | $40.00 | $37.30 | $2.70 | 30,152.0 | +2.72% |
| 2025-12-02 | $39.07 | $38.73 | $0.3437 | 6,246.0 | +0.15% |
| 2025-12-01 | $42.11 | $34.47 | $7.64 | 48,035.0 | -8.83% |
| 2025-11-28 | $45.47 | $40.57 | $4.90 | 22,838.0 | +4.24% |
| 2025-11-26 | $42.00 | $38.13 | $3.87 | 8,027.0 | +0.76% |
| 2025-11-25 | $42.00 | $38.95 | $3.05 | 12,083.0 | -3.29% |
| 2025-11-24 | $41.85 | $34.77 | $7.09 | 17,872.0 | +13.94% |
| 2025-11-21 | $37.49 | $36.33 | $1.16 | 3,794.0 | +2.52% |
| 2025-11-20 | $37.95 | $34.10 | $3.85 | 24,523.0 | -0.80% |
| 2025-11-19 | $36.24 | $32.51 | $3.73 | 14,499.0 | +1.81% |
| 2025-11-18 | $35.90 | $32.66 | $3.23 | 9,352.0 | -1.67% |
| 2025-11-17 | $36.40 | $34.25 | $2.15 | 8,486.0 | +5.88% |
| 2025-11-14 | $35.53 | $33.92 | $1.60 | 15,919.0 | -4.43% |
| 2025-11-13 | $38.37 | $28.81 | $9.56 | 114,961.0 | +12.94% |
| 2025-11-12 | $31.91 | $29.91 | $2.00 | 49,311.0 | -1.20% |
| 2025-11-11 | $32.12 | $29.95 | $2.17 | 10,813.0 | -1.69% |
| 2025-11-10 | $36.05 | $30.10 | $5.95 | 18,098.0 | +5.86% |
| 2025-11-07 | $31.43 | $29.94 | $1.49 | 4,480.0 | -4.28% |
| 2025-11-06 | $33.66 | $31.00 | $2.66 | 7,161.0 | -2.13% |
| 2025-11-05 | $33.00 | $30.00 | $3.00 | 4,610.0 | -2.39% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.11 | $34.47 | $7.64 | 114,266.0 | -7.37% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.20 | $5.80 | 71,276.7 | -15.29% |
| 2023-11 | $15.90 | $11.60 | $4.30 | 11,288.2 | +0.35% |
| 2023-10 | $17.00 | $12.50 | $4.50 | 17,488.1 | -20.25% |
| 2023-09 | $29.30 | $16.00 | $13.30 | 18,266.6 | -37.55% |
| 2023-08 | $39.20 | $24.90 | $14.30 | 28,922.9 | -29.74% |
| 2023-07 | $40.50 | $28.20 | $12.30 | 36,577.9 | +24.25% |
| 2023-06 | $36.00 | $29.90 | $6.10 | 39,018.8 | -16.94% |
| 2023-05 | $38.38 | $31.00 | $7.38 | 37,193.2 | +0.28% |
| 2023-04 | $42.00 | $35.50 | $6.50 | 18,761.4 | -7.47% |
| 2023-03 | $46.58 | $32.38 | $14.20 | 51,299.6 | -11.11% |
| 2023-02 | $52.00 | $40.20 | $11.80 | 15,234.6 | -14.75% |
| 2023-01 | $57.10 | $39.80 | $17.30 | 25,090.5 | +12.28% |
0.47%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):