Holen Sie sich die Stockscreener-App
79.00
10.63%
-9.40
Handel nachbörslich:
80.00
1.00
+1.27%
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $89.70 | $71.01 | $18.69 | 37,281.0 | -10.63% |
| 2026-03-04 | $97.36 | $83.81 | $13.55 | 18,788.0 | -9.77% |
| 2026-03-03 | $97.97 | $81.26 | $16.71 | 28,029.0 | +6.98% |
| 2026-03-02 | $93.48 | $84.56 | $8.92 | 17,656.0 | -0.11% |
| 2026-02-27 | $93.12 | $80.76 | $12.36 | 15,276.0 | +2.84% |
| 2026-02-26 | $91.50 | $88.40 | $3.10 | 31,422.0 | -1.08% |
| 2026-02-25 | $92.00 | $86.06 | $5.94 | 32,061.0 | +2.84% |
| 2026-02-24 | $88.94 | $76.74 | $12.20 | 22,777.0 | +8.32% |
| 2026-02-23 | $85.60 | $78.70 | $6.90 | 25,937.0 | -3.67% |
| 2026-02-20 | $84.21 | $76.50 | $7.71 | 9,876.0 | +3.87% |
| 2026-02-19 | $84.78 | $78.24 | $6.54 | 13,284.0 | -0.20% |
| 2026-02-18 | $81.75 | $73.20 | $8.55 | 32,352.0 | +9.77% |
| 2026-02-17 | $73.81 | $62.31 | $11.50 | 59,986.0 | +9.82% |
| 2026-02-13 | $73.50 | $62.08 | $11.42 | 25,850.0 | -11.72% |
| 2026-02-12 | $76.80 | $65.28 | $11.52 | 24,700.0 | +15.16% |
| 2026-02-11 | $69.80 | $62.23 | $7.57 | 27,040.0 | +1.69% |
| 2026-02-10 | $65.50 | $63.57 | $1.93 | 16,700.0 | -0.41% |
| 2026-02-09 | $65.50 | $60.55 | $4.95 | 48,177.0 | -0.78% |
| 2026-02-06 | $65.78 | $63.38 | $2.40 | 8,173.0 | +1.67% |
| 2026-02-05 | $67.78 | $60.12 | $7.66 | 15,713.0 | -1.90% |
| 2026-02-04 | $66.50 | $59.00 | $7.50 | 26,476.0 | -0.23% |
| 2026-02-03 | $66.10 | $62.44 | $3.66 | 32,882.0 | +2.47% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $97.97 | $71.01 | $26.96 | 139,035.0 | -13.83% |
| 2026-02 | $93.12 | $57.51 | $35.61 | 516,699.0 | +42.76% |
| 2026-01 | $75.00 | $41.68 | $33.32 | 445,298.0 | +52.40% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $34.47 | $10.52 | 426,229.0 | +0.11% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):