Holen Sie sich die Stockscreener-App
35.50
2.90%
1.00
Handel nachbörslich:
36.37
0.87
+2.45%
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $39.00 | $34.60 | $4.40 | 7,773.0 | +2.90% |
| 2025-10-31 | $36.50 | $34.50 | $2.00 | 14,886.0 | -6.76% |
| 2025-10-30 | $37.74 | $36.92 | $0.8191 | 5,849.0 | +0.00% |
| 2025-10-29 | $39.00 | $35.51 | $3.49 | 14,247.0 | +0.41% |
| 2025-10-28 | $42.00 | $36.75 | $5.25 | 23,624.0 | -7.44% |
| 2025-10-27 | $41.00 | $39.50 | $1.50 | 8,814.0 | +2.08% |
| 2025-10-24 | $41.95 | $38.44 | $3.51 | 18,016.0 | -2.26% |
| 2025-10-23 | $41.99 | $38.25 | $3.74 | 8,038.0 | +2.05% |
| 2025-10-22 | $39.80 | $38.01 | $1.79 | 7,520.0 | -2.25% |
| 2025-10-21 | $43.53 | $38.25 | $5.28 | 11,815.0 | +0.43% |
| 2025-10-20 | $39.90 | $37.00 | $2.90 | 7,767.0 | -1.90% |
| 2025-10-17 | $40.60 | $35.00 | $5.60 | 18,704.0 | +0.22% |
| 2025-10-16 | $42.75 | $40.50 | $2.25 | 14,683.0 | -2.99% |
| 2025-10-15 | $42.96 | $40.35 | $2.61 | 11,868.0 | +5.06% |
| 2025-10-14 | $39.75 | $34.20 | $5.55 | 15,276.0 | -0.50% |
| 2025-10-13 | $40.45 | $37.60 | $2.85 | 13,096.0 | +2.46% |
| 2025-10-10 | $39.98 | $37.73 | $2.25 | 10,794.0 | -1.66% |
| 2025-10-09 | $42.32 | $39.05 | $3.27 | 4,693.0 | +0.84% |
| 2025-10-08 | $42.58 | $38.00 | $4.58 | 11,853.0 | -4.07% |
| 2025-10-07 | $46.71 | $34.80 | $11.91 | 28,537.0 | -4.45% |
| 2025-10-06 | $52.26 | $35.00 | $17.26 | 80,580.0 | +23.28% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.00 | $34.60 | $4.40 | 15,546.0 | +2.90% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.20 | $5.80 | 71,276.7 | -15.29% |
| 2023-11 | $15.90 | $11.60 | $4.30 | 11,288.2 | +0.35% |
| 2023-10 | $17.00 | $12.50 | $4.50 | 17,488.1 | -20.25% |
| 2023-09 | $29.30 | $16.00 | $13.30 | 18,266.6 | -37.55% |
| 2023-08 | $39.20 | $24.90 | $14.30 | 28,922.9 | -29.74% |
| 2023-07 | $40.50 | $28.20 | $12.30 | 36,577.9 | +24.25% |
| 2023-06 | $36.00 | $29.90 | $6.10 | 39,018.8 | -16.94% |
| 2023-05 | $38.38 | $31.00 | $7.38 | 37,193.2 | +0.28% |
| 2023-04 | $42.00 | $35.50 | $6.50 | 18,761.4 | -7.47% |
| 2023-03 | $46.58 | $32.38 | $14.20 | 51,299.6 | -11.11% |
| 2023-02 | $52.00 | $40.20 | $11.80 | 15,234.6 | -14.75% |
| 2023-01 | $57.10 | $39.80 | $17.30 | 25,090.5 | +12.28% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):