Holen Sie sich die Stockscreener-App
69.52
0.83%
-0.58
Handel nachbörslich:
69.96
0.44
+0.63%
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $70.80 | $68.39 | $2.41 | 29,626.0 | -0.83% |
| 2026-09-03 | $72.99 | $69.84 | $3.15 | 58,070.0 | -0.47% |
| 2026-09-02 | $72.09 | $68.00 | $4.09 | 97,699.0 | +1.31% |
| 2026-09-01 | $72.76 | $69.02 | $3.74 | 130,151.0 | +0.61% |
| 2026-08-31 | $70.93 | $66.75 | $4.18 | 110,629.0 | +0.42% |
| 2026-08-28 | $76.00 | $66.15 | $9.85 | 147,789.0 | -5.18% |
| 2026-08-27 | $80.70 | $71.97 | $8.73 | 58,489.0 | -8.64% |
| 2026-08-26 | $81.80 | $77.22 | $4.58 | 68,604.0 | -2.80% |
| 2026-08-25 | $82.19 | $78.88 | $3.31 | 55,996.0 | +5.60% |
| 2026-08-24 | $78.41 | $75.38 | $3.03 | 59,795.0 | -0.44% |
| 2026-08-21 | $81.92 | $77.17 | $4.75 | 33,316.0 | -0.97% |
| 2026-08-20 | $81.00 | $76.87 | $4.13 | 28,594.0 | -0.12% |
| 2026-08-19 | $83.21 | $78.59 | $4.62 | 33,316.0 | -0.93% |
| 2026-08-18 | $83.60 | $79.33 | $4.27 | 35,582.0 | -4.43% |
| 2026-08-17 | $90.50 | $81.05 | $9.45 | 109,953.0 | -1.98% |
| 2026-08-14 | $90.79 | $83.69 | $7.10 | 79,396.0 | +0.77% |
| 2026-08-13 | $84.60 | $71.80 | $12.80 | 77,876.0 | +17.54% |
| 2026-08-12 | $80.41 | $70.81 | $9.59 | 52,301.0 | -8.24% |
| 2026-08-11 | $84.40 | $77.07 | $7.33 | 49,833.0 | -8.05% |
| 2026-08-10 | $90.72 | $83.81 | $6.91 | 84,318.0 | -3.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $72.99 | $68.00 | $4.99 | 345,172.0 | +0.61% |
| 2026-08 | $90.79 | $66.15 | $24.64 | 1,412,389.0 | -15.99% |
| 2026-07 | $93.74 | $71.00 | $22.74 | 933,226.0 | +10.94% |
| 2026-06 | $80.99 | $66.00 | $14.99 | 701,883.0 | +0.38% |
| 2026-05 | $81.53 | $62.50 | $19.03 | 591,932.0 | -0.24% |
| 2026-04 | $85.33 | $67.35 | $17.98 | 1,185,445.0 | -6.54% |
| 2026-03 | $97.97 | $61.92 | $36.05 | 831,441.0 | -13.59% |
| 2026-02 | $93.12 | $57.51 | $35.61 | 516,699.0 | +42.76% |
| 2026-01 | $75.00 | $41.68 | $33.32 | 445,298.0 | +52.40% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $34.47 | $10.52 | 426,229.0 | +0.11% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):