Holen Sie sich die Stockscreener-App
66.85
10.06%
6.11
Handel nachbörslich:
67.14
0.29
+0.43%
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $67.29 | $61.05 | $6.24 | 26,065.0 | +10.06% |
| 2026-09-24 | $62.63 | $58.41 | $4.22 | 66,869.0 | +1.73% |
| 2026-09-23 | $61.77 | $58.73 | $3.04 | 70,678.0 | -2.03% |
| 2026-09-22 | $63.70 | $58.79 | $4.91 | 79,599.0 | +2.82% |
| 2026-09-21 | $60.00 | $58.30 | $1.70 | 29,772.0 | -1.20% |
| 2026-09-18 | $64.61 | $60.00 | $4.61 | 45,610.0 | -7.03% |
| 2026-09-17 | $65.44 | $62.64 | $2.80 | 45,141.0 | +1.73% |
| 2026-09-16 | $64.46 | $60.98 | $3.48 | 54,391.0 | -1.49% |
| 2026-09-15 | $66.50 | $64.00 | $2.50 | 59,129.0 | -1.20% |
| 2026-09-14 | $66.39 | $64.02 | $2.37 | 26,888.0 | -1.15% |
| 2026-09-11 | $67.62 | $65.61 | $2.02 | 23,816.0 | -1.27% |
| 2026-09-10 | $69.57 | $66.10 | $3.47 | 84,206.0 | -3.45% |
| 2026-09-09 | $70.99 | $68.42 | $2.57 | 47,501.0 | -0.27% |
| 2026-09-08 | $70.20 | $67.79 | $2.41 | 38,593.0 | -0.22% |
| 2026-09-04 | $70.80 | $68.39 | $2.41 | 29,626.0 | -0.83% |
| 2026-09-03 | $72.99 | $69.84 | $3.15 | 58,070.0 | -0.47% |
| 2026-09-02 | $72.09 | $68.00 | $4.09 | 97,699.0 | +1.31% |
| 2026-09-01 | $72.76 | $69.02 | $3.74 | 130,151.0 | +0.61% |
| 2026-08-31 | $70.93 | $66.75 | $4.18 | 110,629.0 | +0.42% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $72.99 | $58.30 | $14.69 | 1,039,869.0 | -3.26% |
| 2026-08 | $90.79 | $66.15 | $24.64 | 1,412,389.0 | -15.99% |
| 2026-07 | $93.74 | $71.00 | $22.74 | 933,226.0 | +10.94% |
| 2026-06 | $80.99 | $66.00 | $14.99 | 701,883.0 | +0.38% |
| 2026-05 | $81.53 | $62.50 | $19.03 | 591,932.0 | -0.24% |
| 2026-04 | $85.33 | $67.35 | $17.98 | 1,185,445.0 | -6.54% |
| 2026-03 | $97.97 | $61.92 | $36.05 | 831,441.0 | -13.59% |
| 2026-02 | $93.12 | $57.51 | $35.61 | 516,699.0 | +42.76% |
| 2026-01 | $75.00 | $41.68 | $33.32 | 445,298.0 | +52.40% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $34.47 | $10.52 | 426,229.0 | +0.11% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):