Holen Sie sich die Stockscreener-App
72.40
0.37%
-1.37
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $76.10 | $71.00 | $5.10 | 10,903.0 | -3.75% |
| 2026-05-05 | $80.53 | $73.77 | $6.77 | 42,253.0 | -5.06% |
| 2026-05-04 | $78.53 | $73.50 | $5.03 | 11,546.0 | +2.76% |
| 2026-05-01 | $79.20 | $73.00 | $6.20 | 10,897.0 | +2.12% |
| 2026-04-30 | $77.20 | $70.90 | $6.30 | 16,618.0 | +3.70% |
| 2026-04-29 | $73.50 | $68.25 | $5.25 | 26,566.0 | +0.68% |
| 2026-04-28 | $76.00 | $67.35 | $8.65 | 37,235.0 | -7.90% |
| 2026-04-27 | $79.03 | $71.09 | $7.94 | 20,991.0 | +2.90% |
| 2026-04-24 | $83.25 | $73.76 | $9.49 | 36,589.0 | +3.50% |
| 2026-04-23 | $73.10 | $69.90 | $3.20 | 53,518.0 | -1.61% |
| 2026-04-22 | $75.59 | $70.52 | $5.08 | 29,462.0 | -3.18% |
| 2026-04-21 | $76.43 | $70.00 | $6.43 | 18,125.0 | +8.41% |
| 2026-04-20 | $75.00 | $69.61 | $5.39 | 26,389.0 | -5.24% |
| 2026-04-17 | $77.22 | $72.50 | $4.72 | 40,580.0 | -1.93% |
| 2026-04-16 | $81.00 | $75.00 | $6.00 | 42,899.0 | -5.61% |
| 2026-04-15 | $84.18 | $77.95 | $6.23 | 103,664.0 | +4.31% |
| 2026-04-14 | $77.98 | $74.41 | $3.58 | 32,541.0 | +2.81% |
| 2026-04-13 | $77.88 | $72.02 | $5.86 | 113,202.0 | -0.60% |
| 2026-04-10 | $77.80 | $71.90 | $5.90 | 73,168.0 | +3.94% |
| 2026-04-09 | $75.10 | $71.15 | $3.95 | 72,427.0 | -3.33% |
| 2026-04-08 | $75.50 | $71.22 | $4.28 | 155,801.0 | +4.77% |
| 2026-04-07 | $75.35 | $69.02 | $6.33 | 84,957.0 | -4.34% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.53 | $71.00 | $9.53 | 75,599.0 | -4.11% |
| 2026-04 | $85.33 | $67.35 | $17.98 | 1,185,445.0 | -6.54% |
| 2026-03 | $97.97 | $61.92 | $36.05 | 831,441.0 | -13.59% |
| 2026-02 | $93.12 | $57.51 | $35.61 | 516,699.0 | +42.76% |
| 2026-01 | $75.00 | $41.68 | $33.32 | 445,298.0 | +52.40% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $34.47 | $10.52 | 426,229.0 | +0.11% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):