Holen Sie sich die Stockscreener-App
0.58
3.33%
-0.02
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.5999 | $0.57 | $0.0299 | 21,959.0 | -3.33% |
| 2025-02-20 | $0.605 | $0.5676 | $0.0374 | 30,830.0 | +1.78% |
| 2025-02-19 | $0.6007 | $0.5673 | $0.0334 | 27,722.0 | -1.86% |
| 2025-02-18 | $0.634 | $0.5606 | $0.0734 | 29,736.0 | -1.52% |
| 2025-02-14 | $0.638 | $0.579 | $0.059 | 54,609.0 | -0.99% |
| 2025-02-13 | $0.624 | $0.55 | $0.074 | 83,882.0 | +2.17% |
| 2025-02-12 | $0.628 | $0.5902 | $0.0378 | 60,900.0 | -3.47% |
| 2025-02-11 | $0.6547 | $0.61 | $0.0447 | 28,603.0 | -3.98% |
| 2025-02-10 | $0.697 | $0.58 | $0.117 | 27,614.0 | +3.24% |
| 2025-02-07 | $0.7379 | $0.5593 | $0.1786 | 59,121.0 | -7.50% |
| 2025-02-06 | $0.739 | $0.616 | $0.123 | 154,831.0 | -10.47% |
| 2025-02-05 | $0.7789 | $0.70 | $0.0789 | 46,554.0 | +7.17% |
| 2025-02-04 | $0.77 | $0.70 | $0.07 | 56,540.0 | -2.99% |
| 2025-02-03 | $0.80 | $0.73 | $0.07 | 102,026.0 | -4.26% |
| 2025-01-31 | $0.798 | $0.715 | $0.083 | 63,988.0 | -0.70% |
| 2025-01-30 | $0.8225 | $0.6638 | $0.1587 | 77,653.0 | -4.94% |
| 2025-01-29 | $0.8414 | $0.80 | $0.0414 | 16,883.0 | +0.98% |
| 2025-01-28 | $0.8999 | $0.71 | $0.1899 | 100,232.0 | -5.42% |
| 2025-01-27 | $0.9051 | $0.8083 | $0.0968 | 103,229.0 | -4.26% |
| 2025-01-24 | $0.9299 | $0.842 | $0.0879 | 93,682.0 | +2.63% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.80 | $0.55 | $0.25 | 806,886.0 | -24.14% |
| 2025-01 | $1.50 | $0.6638 | $0.8362 | 6,958,423.0 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.405 | $1.24 | 22,605,620.0 | +99.82% |
| 2024-11 | $0.6769 | $0.4006 | $0.2763 | 1,269,679.0 | +14.39% |
| 2024-10 | $0.75 | $0.4473 | $0.3027 | 1,473,092.0 | -27.93% |
| 2024-09 | $0.77 | $0.52 | $0.25 | 1,705,160.0 | -2.72% |
| 2024-08 | $0.7305 | $0.334 | $0.3965 | 5,181,211.0 | +64.45% |
| 2024-07 | $0.97 | $0.3615 | $0.6085 | 18,223,208.0 | -52.25% |
| 2024-06 | $0.999 | $0.7307 | $0.2683 | 607,548.0 | +11.25% |
| 2024-05 | $0.89 | $0.6311 | $0.2589 | 859,430.0 | +12.28% |
| 2024-04 | $1.07 | $0.7125 | $0.3575 | 729,666.0 | -27.30% |
| 2024-03 | $1.15 | $0.95 | $0.20 | 521,743.0 | -12.49% |
| 2024-02 | $1.58 | $0.90 | $0.6754 | 641,842.0 | -20.00% |
| 2024-01 | $1.50 | $1.08 | $0.42 | 480,767.0 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.9202 | $0.5798 | 712,767.0 | -15.29% |
| 2023-11 | $1.59 | $1.16 | $0.43 | 112,882.0 | +0.35% |
| 2023-10 | $1.70 | $1.25 | $0.45 | 174,881.0 | -20.25% |
| 2023-09 | $2.93 | $1.60 | $1.33 | 182,666.0 | -37.55% |
| 2023-08 | $3.92 | $2.49 | $1.43 | 289,229.0 | -29.74% |
| 2023-07 | $4.05 | $2.82 | $1.23 | 365,779.0 | +24.25% |
| 2023-06 | $3.60 | $2.99 | $0.61 | 390,188.0 | -16.94% |
| 2023-05 | $3.84 | $3.10 | $0.7375 | 371,932.0 | +0.28% |
| 2023-04 | $4.20 | $3.55 | $0.65 | 187,614.0 | -7.47% |
| 2023-03 | $4.66 | $3.24 | $1.42 | 512,996.0 | -11.11% |
| 2023-02 | $5.20 | $4.02 | $1.18 | 152,346.0 | -14.75% |
| 2023-01 | $5.71 | $3.98 | $1.73 | 250,905.0 | +12.28% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):