Holen Sie sich die Stockscreener-App
0.8486
4.51%
0.0366
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $0.8799 | $0.7942 | $0.0857 | 43,744.0 | -0.56% |
| 2025-04-28 | $0.831 | $0.71 | $0.121 | 37,952.0 | +3.81% |
| 2025-04-25 | $0.7872 | $0.701 | $0.0862 | 43,737.0 | +0.80% |
| 2025-04-24 | $0.78 | $0.6442 | $0.1358 | 110,068.0 | +10.83% |
| 2025-04-23 | $0.72 | $0.582 | $0.138 | 169,819.0 | +17.29% |
| 2025-04-22 | $0.65 | $0.56 | $0.09 | 143,912.0 | +2.05% |
| 2025-04-21 | $0.7991 | $0.5102 | $0.2889 | 1,070,511.0 | +6.36% |
| 2025-04-17 | $0.7395 | $0.42 | $0.3195 | 5,758,298.0 | +14.58% |
| 2025-04-16 | $0.5099 | $0.48 | $0.0299 | 2,384.0 | -4.00% |
| 2025-04-15 | $0.52 | $0.4111 | $0.1089 | 27,497.0 | +16.71% |
| 2025-04-14 | $0.5069 | $0.4111 | $0.0958 | 99,178.0 | -0.37% |
| 2025-04-11 | $0.43 | $0.41 | $0.02 | 19,119.0 | +4.88% |
| 2025-04-10 | $0.452 | $0.4018 | $0.0502 | 107,997.0 | -7.87% |
| 2025-04-09 | $0.45 | $0.4201 | $0.0299 | 55,987.0 | +1.14% |
| 2025-04-08 | $0.4879 | $0.44 | $0.0479 | 20,887.0 | -6.38% |
| 2025-04-07 | $0.4703 | $0.44 | $0.0303 | 50,284.0 | +0.95% |
| 2025-04-04 | $0.53 | $0.4421 | $0.0879 | 19,451.0 | -6.88% |
| 2025-04-03 | $0.5099 | $0.451 | $0.0589 | 24,126.0 | +3.31% |
| 2025-04-02 | $0.51 | $0.46 | $0.05 | 34,345.0 | -1.49% |
| 2025-04-01 | $0.528 | $0.457 | $0.071 | 45,326.0 | -5.52% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8799 | $0.4018 | $0.4781 | 7,884,622.0 | +55.27% |
| 2025-03 | $0.69 | $0.4592 | $0.2308 | 508,973.0 | -22.40% |
| 2025-02 | $0.80 | $0.5283 | $0.2717 | 1,174,636.0 | -12.36% |
| 2025-01 | $1.50 | $0.6638 | $0.8362 | 6,958,423.0 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.405 | $1.24 | 22,605,620.0 | +99.82% |
| 2024-11 | $0.6769 | $0.4006 | $0.2763 | 1,269,679.0 | +14.39% |
| 2024-10 | $0.75 | $0.4473 | $0.3027 | 1,473,092.0 | -27.93% |
| 2024-09 | $0.77 | $0.52 | $0.25 | 1,705,160.0 | -2.72% |
| 2024-08 | $0.7305 | $0.334 | $0.3965 | 5,181,211.0 | +64.45% |
| 2024-07 | $0.97 | $0.3615 | $0.6085 | 18,223,208.0 | -52.25% |
| 2024-06 | $0.999 | $0.7307 | $0.2683 | 607,548.0 | +11.25% |
| 2024-05 | $0.89 | $0.6311 | $0.2589 | 859,430.0 | +12.28% |
| 2024-04 | $1.07 | $0.7125 | $0.3575 | 729,666.0 | -27.30% |
| 2024-03 | $1.15 | $0.95 | $0.20 | 521,743.0 | -12.49% |
| 2024-02 | $1.58 | $0.90 | $0.6754 | 641,842.0 | -20.00% |
| 2024-01 | $1.50 | $1.08 | $0.42 | 480,767.0 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.9202 | $0.5798 | 712,767.0 | -15.29% |
| 2023-11 | $1.59 | $1.16 | $0.43 | 112,882.0 | +0.35% |
| 2023-10 | $1.70 | $1.25 | $0.45 | 174,881.0 | -20.25% |
| 2023-09 | $2.93 | $1.60 | $1.33 | 182,666.0 | -37.55% |
| 2023-08 | $3.92 | $2.49 | $1.43 | 289,229.0 | -29.74% |
| 2023-07 | $4.05 | $2.82 | $1.23 | 365,779.0 | +24.25% |
| 2023-06 | $3.60 | $2.99 | $0.61 | 390,188.0 | -16.94% |
| 2023-05 | $3.84 | $3.10 | $0.7375 | 371,932.0 | +0.28% |
| 2023-04 | $4.20 | $3.55 | $0.65 | 187,614.0 | -7.47% |
| 2023-03 | $4.66 | $3.24 | $1.42 | 512,996.0 | -11.11% |
| 2023-02 | $5.20 | $4.02 | $1.18 | 152,346.0 | -14.75% |
| 2023-01 | $5.71 | $3.98 | $1.73 | 250,905.0 | +12.28% |
1.36%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):