Holen Sie sich die Stockscreener-App
56.66
2.24%
1.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $56.85 | $55.22 | $1.63 | 786,270.0 | +2.24% |
| 2025-05-08 | $56.15 | $54.97 | $1.18 | 417,548.0 | +0.69% |
| 2025-05-07 | $55.65 | $54.69 | $0.965 | 610,389.0 | +0.49% |
| 2025-05-06 | $54.99 | $53.50 | $1.49 | 753,085.0 | +0.07% |
| 2025-05-05 | $55.76 | $54.47 | $1.29 | 538,732.0 | -1.05% |
| 2025-05-02 | $55.82 | $54.20 | $1.62 | 591,846.0 | +3.34% |
| 2025-05-01 | $54.44 | $52.29 | $2.15 | 1,020,230.0 | +1.73% |
| 2025-04-30 | $52.77 | $50.69 | $2.09 | 1,054,422.0 | -0.70% |
| 2025-04-29 | $54.02 | $52.47 | $1.56 | 689,249.0 | -2.38% |
| 2025-04-28 | $54.69 | $53.27 | $1.42 | 898,926.0 | -0.13% |
| 2025-04-25 | $54.83 | $53.94 | $0.885 | 677,954.0 | -0.26% |
| 2025-04-24 | $54.78 | $53.26 | $1.52 | 544,651.0 | +1.74% |
| 2025-04-23 | $56.27 | $53.33 | $2.94 | 899,506.0 | +1.04% |
| 2025-04-22 | $53.86 | $50.85 | $3.01 | 1,680,548.0 | +5.51% |
| 2025-04-21 | $52.08 | $49.45 | $2.63 | 1,057,791.0 | -4.12% |
| 2025-04-17 | $53.49 | $51.24 | $2.25 | 1,295,944.0 | +0.15% |
| 2025-04-16 | $53.08 | $51.59 | $1.48 | 1,139,025.0 | +0.36% |
| 2025-04-15 | $52.40 | $50.94 | $1.46 | 1,171,669.0 | +1.20% |
| 2025-04-14 | $51.62 | $49.33 | $2.29 | 1,131,105.0 | +3.77% |
| 2025-04-11 | $49.77 | $46.93 | $2.84 | 1,228,196.0 | +0.79% |
| 2025-04-10 | $50.84 | $47.23 | $3.62 | 1,075,782.0 | -5.42% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.85 | $52.29 | $4.56 | 5,504,370.0 | +7.70% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):