Holen Sie sich die Stockscreener-App
43.72
3.11%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $43.95 | $42.36 | $1.59 | 821,287.0 | +3.11% |
| 2026-02-05 | $43.00 | $41.75 | $1.25 | 1,210,174.0 | -0.19% |
| 2026-02-04 | $43.21 | $42.37 | $0.84 | 931,212.0 | +0.76% |
| 2026-02-03 | $43.73 | $42.01 | $1.72 | 1,441,674.0 | -2.23% |
| 2026-02-02 | $45.04 | $43.10 | $1.94 | 1,523,755.0 | -3.71% |
| 2026-01-30 | $46.16 | $44.60 | $1.56 | 1,520,663.0 | +0.54% |
| 2026-01-29 | $45.00 | $43.13 | $1.87 | 1,898,736.0 | +2.25% |
| 2026-01-28 | $45.50 | $43.13 | $2.37 | 1,469,362.0 | -3.01% |
| 2026-01-27 | $45.33 | $44.50 | $0.83 | 1,851,387.0 | +0.04% |
| 2026-01-26 | $45.97 | $44.77 | $1.20 | 1,189,192.0 | -2.20% |
| 2026-01-23 | $46.54 | $45.44 | $1.10 | 1,101,456.0 | -1.33% |
| 2026-01-22 | $48.05 | $46.47 | $1.58 | 1,172,142.0 | -1.36% |
| 2026-01-21 | $47.68 | $46.72 | $0.9595 | 1,311,043.0 | +0.21% |
| 2026-01-20 | $48.06 | $46.48 | $1.58 | 1,358,936.0 | -3.11% |
| 2026-01-16 | $49.30 | $48.10 | $1.20 | 992,363.0 | -0.10% |
| 2026-01-15 | $48.91 | $47.44 | $1.47 | 717,082.0 | +1.14% |
| 2026-01-14 | $49.12 | $47.43 | $1.69 | 824,727.0 | -1.42% |
| 2026-01-13 | $49.14 | $48.37 | $0.77 | 1,107,940.0 | +0.18% |
| 2026-01-12 | $49.30 | $47.52 | $1.78 | 1,003,288.0 | -1.46% |
| 2026-01-09 | $49.55 | $47.73 | $1.81 | 1,261,715.0 | +1.00% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.04 | $41.75 | $3.29 | 6,749,389.0 | -2.37% |
| 2026-01 | $49.85 | $43.13 | $6.72 | 24,595,263.0 | -2.38% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 30,847,470.0 | -1.93% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
0.15%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):