Holen Sie sich die Stockscreener-App
44.23
1.90%
-0.845
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $44.90 | $44.16 | $0.74 | 317,497.0 | -1.91% |
| 2025-12-22 | $45.42 | $44.24 | $1.18 | 907,077.0 | +1.67% |
| 2025-12-19 | $45.18 | $43.50 | $1.68 | 2,422,252.0 | -0.05% |
| 2025-12-18 | $45.41 | $44.00 | $1.41 | 1,061,071.0 | -0.47% |
| 2025-12-17 | $46.51 | $43.68 | $2.83 | 1,445,708.0 | -2.60% |
| 2025-12-16 | $45.93 | $44.83 | $1.10 | 989,782.0 | +0.35% |
| 2025-12-15 | $46.03 | $44.85 | $1.18 | 1,277,923.0 | +2.13% |
| 2025-12-12 | $45.36 | $44.50 | $0.86 | 781,877.0 | -0.25% |
| 2025-12-11 | $45.39 | $44.28 | $1.11 | 1,083,749.0 | +1.18% |
| 2025-12-10 | $44.88 | $42.34 | $2.54 | 2,026,469.0 | +4.29% |
| 2025-12-09 | $43.46 | $41.36 | $2.10 | 953,541.0 | +2.12% |
| 2025-12-08 | $42.64 | $41.28 | $1.36 | 2,889,838.0 | -2.49% |
| 2025-12-05 | $43.94 | $40.26 | $3.68 | 5,221,581.0 | -2.52% |
| 2025-12-04 | $45.53 | $43.68 | $1.85 | 1,422,475.0 | -3.98% |
| 2025-12-03 | $47.67 | $45.06 | $2.61 | 1,476,670.0 | -3.23% |
| 2025-12-02 | $47.56 | $46.73 | $0.83 | 932,389.0 | +0.36% |
| 2025-12-01 | $48.17 | $46.15 | $2.02 | 1,458,955.0 | -0.59% |
| 2025-11-28 | $47.35 | $46.69 | $0.66 | 434,544.0 | -0.28% |
| 2025-11-26 | $47.81 | $46.54 | $1.27 | 1,036,831.0 | +1.03% |
| 2025-11-25 | $47.81 | $44.97 | $2.84 | 1,323,690.0 | +4.30% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 26,668,854.0 | -6.20% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
0.66%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):