Holen Sie sich die Stockscreener-App
55.76
3.23%
-1.819
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $57.96 | $55.58 | $2.38 | 620,298.0 | -3.16% |
| 2025-03-12 | $58.75 | $56.79 | $1.96 | 924,311.0 | -0.03% |
| 2025-03-11 | $60.30 | $57.09 | $3.21 | 1,231,005.0 | -3.36% |
| 2025-03-10 | $62.12 | $59.07 | $3.05 | 911,517.0 | -3.81% |
| 2025-03-07 | $62.17 | $59.57 | $2.60 | 930,380.0 | +3.59% |
| 2025-03-06 | $60.98 | $59.41 | $1.56 | 916,751.0 | -3.27% |
| 2025-03-05 | $62.35 | $60.43 | $1.92 | 712,719.0 | +0.47% |
| 2025-03-04 | $62.44 | $61.54 | $0.90 | 339,299.0 | -1.98% |
| 2025-03-03 | $65.30 | $62.50 | $2.80 | 744,295.0 | -2.73% |
| 2025-02-28 | $64.93 | $63.56 | $1.37 | 1,096,395.0 | -0.05% |
| 2025-02-27 | $66.57 | $64.21 | $2.36 | 580,657.0 | -0.59% |
| 2025-02-26 | $65.48 | $64.16 | $1.32 | 570,726.0 | +1.22% |
| 2025-02-25 | $64.85 | $63.22 | $1.63 | 604,205.0 | +1.20% |
| 2025-02-24 | $63.91 | $62.96 | $0.945 | 619,397.0 | +1.08% |
| 2025-02-21 | $65.45 | $62.17 | $3.28 | 683,492.0 | -2.65% |
| 2025-02-20 | $65.81 | $64.17 | $1.65 | 618,870.0 | -1.90% |
| 2025-02-19 | $66.29 | $64.77 | $1.52 | 702,987.0 | -0.24% |
| 2025-02-18 | $65.85 | $64.28 | $1.57 | 533,272.0 | +2.05% |
| 2025-02-14 | $65.56 | $64.40 | $1.16 | 435,959.0 | +0.08% |
| 2025-02-13 | $65.05 | $63.66 | $1.39 | 668,031.0 | +1.16% |
| 2025-02-12 | $64.15 | $62.64 | $1.51 | 963,814.0 | -1.10% |
| 2025-02-11 | $65.13 | $63.84 | $1.29 | 794,186.0 | -0.31% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $65.30 | $55.58 | $9.72 | 7,330,575.0 | -13.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
0.15%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):