Holen Sie sich die Stockscreener-App
68.38
0.68%
0.46
Handel nachbörslich:
70.53
2.15
+3.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $69.35 | $67.53 | $1.82 | 725,897.0 | +0.68% |
| 2024-12-31 | $68.29 | $66.30 | $1.99 | 730,796.0 | +2.49% |
| 2024-12-30 | $66.38 | $64.24 | $2.14 | 1,090,281.0 | +0.05% |
| 2024-12-27 | $68.17 | $66.06 | $2.11 | 817,944.0 | -2.69% |
| 2024-12-26 | $68.58 | $67.57 | $1.01 | 594,451.0 | -0.34% |
| 2024-12-24 | $68.58 | $67.15 | $1.43 | 518,282.0 | +1.14% |
| 2024-12-23 | $68.24 | $66.77 | $1.47 | 726,535.0 | -0.71% |
| 2024-12-20 | $69.87 | $66.67 | $3.20 | 2,386,340.0 | +1.83% |
| 2024-12-19 | $70.43 | $66.65 | $3.78 | 1,453,850.0 | -3.27% |
| 2024-12-18 | $74.98 | $68.49 | $6.49 | 1,404,889.0 | -6.83% |
| 2024-12-17 | $75.25 | $73.73 | $1.52 | 553,479.0 | -1.63% |
| 2024-12-16 | $76.49 | $73.82 | $2.67 | 885,209.0 | +0.95% |
| 2024-12-13 | $74.77 | $72.55 | $2.22 | 800,255.0 | +2.23% |
| 2024-12-12 | $73.92 | $72.94 | $0.975 | 560,339.0 | -0.79% |
| 2024-12-11 | $75.44 | $72.72 | $2.72 | 1,071,235.0 | -0.77% |
| 2024-12-10 | $78.37 | $74.02 | $4.35 | 1,296,565.0 | -3.00% |
| 2024-12-09 | $79.22 | $76.13 | $3.09 | 1,322,344.0 | +1.70% |
| 2024-12-06 | $75.48 | $73.92 | $1.56 | 742,512.0 | +2.04% |
| 2024-12-05 | $74.23 | $73.17 | $1.06 | 679,947.0 | -0.98% |
| 2024-12-04 | $74.92 | $73.55 | $1.37 | 742,177.0 | +0.77% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $69.35 | $67.53 | $1.82 | 1,451,794.0 | +0.68% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.11 | $36.10 | $14.01 | 34,897,044.0 | +23.52% |
| 2023-11 | $39.30 | $28.55 | $10.75 | 35,103,444.0 | +24.85% |
| 2023-10 | $37.54 | $28.58 | $8.96 | 38,983,232.0 | -21.47% |
| 2023-09 | $43.17 | $34.51 | $8.66 | 39,392,476.0 | -4.99% |
| 2023-08 | $39.42 | $31.01 | $8.41 | 32,825,290.0 | +4.11% |
| 2023-07 | $38.33 | $28.75 | $9.58 | 49,210,273.0 | +25.49% |
| 2023-06 | $31.35 | $22.04 | $9.31 | 68,912,129.0 | +29.92% |
| 2023-05 | $24.73 | $20.51 | $4.21 | 45,661,265.0 | -2.28% |
| 2023-04 | $26.45 | $22.10 | $4.35 | 59,499,973.0 | +0.64% |
| 2023-03 | $35.80 | $19.06 | $16.74 | 113,571,588.0 | -30.93% |
| 2023-02 | $44.65 | $34.04 | $10.61 | 27,614,159.0 | -17.25% |
| 2023-01 | $41.30 | $33.43 | $7.87 | 26,068,586.0 | +22.03% |
1.48%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):