Holen Sie sich die Stockscreener-App
5.925
14.16%
0.735
Vorhandelsmarkt:
5.86
-0.065
-1.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLDB?
Forum
Prognose
Aktiensplit
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $5.97 | $5.36 | $0.615 | 1,245,385.0 | +14.16% |
| 2025-12-03 | $5.30 | $5.03 | $0.27 | 712,718.0 | +1.76% |
| 2025-12-02 | $5.23 | $4.98 | $0.25 | 780,958.0 | -2.11% |
| 2025-12-01 | $5.40 | $4.92 | $0.48 | 1,316,109.0 | -4.05% |
| 2025-11-28 | $5.45 | $5.25 | $0.20 | 304,429.0 | +1.31% |
| 2025-11-26 | $5.39 | $5.03 | $0.36 | 607,851.0 | +4.08% |
| 2025-11-25 | $5.17 | $4.86 | $0.31 | 765,841.0 | +4.89% |
| 2025-11-24 | $4.98 | $4.65 | $0.33 | 839,724.0 | +4.47% |
| 2025-11-21 | $4.83 | $4.45 | $0.3791 | 1,290,061.0 | +5.38% |
| 2025-11-20 | $4.78 | $4.44 | $0.34 | 967,736.0 | -0.45% |
| 2025-11-19 | $4.67 | $4.40 | $0.27 | 1,065,529.0 | +0.22% |
| 2025-11-18 | $4.73 | $4.24 | $0.49 | 1,628,500.0 | +3.00% |
| 2025-11-17 | $4.64 | $4.16 | $0.48 | 1,124,805.0 | +2.36% |
| 2025-11-14 | $4.47 | $4.16 | $0.319 | 1,581,624.0 | -1.40% |
| 2025-11-13 | $4.76 | $4.25 | $0.515 | 1,646,897.0 | -9.28% |
| 2025-11-12 | $4.98 | $4.48 | $0.50 | 1,340,243.0 | +4.64% |
| 2025-11-11 | $4.70 | $4.05 | $0.65 | 1,661,537.0 | +9.16% |
| 2025-11-10 | $4.23 | $4.00 | $0.225 | 1,114,030.0 | +2.22% |
| 2025-11-07 | $4.21 | $3.79 | $0.42 | 965,269.0 | -3.68% |
| 2025-11-06 | $4.22 | $3.94 | $0.28 | 1,161,707.0 | +7.25% |
| 2025-11-05 | $4.51 | $3.91 | $0.60 | 1,731,178.0 | -10.78% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.92 | $1.05 | 5,300,555.0 | +9.12% |
| 2025-11 | $5.48 | $3.79 | $1.69 | 24,539,373.0 | +0.74% |
| 2025-10 | $6.79 | $5.21 | $1.58 | 22,830,869.0 | -12.64% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):