Holen Sie sich die Stockscreener-App
10.25
1.63%
-0.17
Handel nachbörslich:
10.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLDB?
Forum
Prognose
Aktiensplit
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.48 | $10.20 | $0.28 | 495,296.0 | -1.63% |
| 2026-09-03 | $10.46 | $10.05 | $0.41 | 728,344.0 | +1.31% |
| 2026-09-02 | $10.44 | $9.75 | $0.685 | 894,062.0 | +4.10% |
| 2026-09-01 | $9.95 | $9.37 | $0.58 | 803,025.0 | +3.13% |
| 2026-08-31 | $9.73 | $9.37 | $0.36 | 685,206.0 | -1.94% |
| 2026-08-28 | $10.10 | $9.72 | $0.375 | 621,510.0 | -3.55% |
| 2026-08-27 | $10.27 | $9.89 | $0.38 | 988,927.0 | +4.22% |
| 2026-08-26 | $9.85 | $9.60 | $0.25 | 594,133.0 | -1.72% |
| 2026-08-25 | $9.90 | $9.33 | $0.57 | 1,260,386.0 | +7.97% |
| 2026-08-24 | $9.28 | $8.86 | $0.4196 | 1,114,771.0 | -1.51% |
| 2026-08-21 | $9.66 | $9.23 | $0.435 | 790,346.0 | +2.20% |
| 2026-08-20 | $9.57 | $8.81 | $0.76 | 1,076,891.0 | -6.57% |
| 2026-08-19 | $9.87 | $9.29 | $0.5831 | 1,238,893.0 | +7.27% |
| 2026-08-18 | $9.14 | $8.84 | $0.30 | 536,266.0 | -0.22% |
| 2026-08-17 | $9.16 | $8.90 | $0.26 | 694,150.0 | -1.09% |
| 2026-08-14 | $9.35 | $8.73 | $0.615 | 758,980.0 | +1.32% |
| 2026-08-13 | $9.26 | $8.93 | $0.33 | 828,054.0 | +0.17% |
| 2026-08-12 | $9.14 | $8.86 | $0.285 | 744,823.0 | +2.43% |
| 2026-08-11 | $8.89 | $8.50 | $0.39 | 900,424.0 | +3.39% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.48 | $9.37 | $1.11 | 3,416,023.0 | +6.99% |
| 2026-08 | $10.27 | $7.75 | $2.52 | 18,173,913.0 | +18.86% |
| 2026-07 | $11.45 | $7.65 | $3.80 | 28,558,478.0 | -19.32% |
| 2026-06 | $10.41 | $6.34 | $4.07 | 53,916,154.0 | +36.10% |
| 2026-05 | $7.93 | $6.00 | $1.93 | 24,120,527.0 | +1.10% |
| 2026-04 | $8.87 | $6.86 | $2.01 | 19,002,902.0 | +0.83% |
| 2026-03 | $8.72 | $5.52 | $3.20 | 38,117,370.0 | +15.94% |
| 2026-02 | $7.33 | $5.23 | $2.10 | 23,801,753.0 | -3.87% |
| 2026-01 | $6.95 | $4.92 | $2.03 | 20,600,653.0 | +14.54% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.92 | $1.32 | 19,033,068.0 | +4.97% |
| 2025-11 | $5.48 | $3.79 | $1.69 | 24,539,373.0 | +0.74% |
| 2025-10 | $6.79 | $5.21 | $1.58 | 22,830,869.0 | -12.64% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):