Holen Sie sich die Stockscreener-App
5.69
2.57%
-0.15
Handel nachbörslich:
5.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLDB?
Forum
Prognose
Aktiensplit
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $5.82 | $5.61 | $0.2076 | 839,473.0 | -2.57% |
| 2025-12-26 | $5.97 | $5.76 | $0.21 | 481,453.0 | -1.02% |
| 2025-12-24 | $6.07 | $5.83 | $0.24 | 281,849.0 | +0.00% |
| 2025-12-23 | $5.96 | $5.68 | $0.285 | 701,006.0 | -1.34% |
| 2025-12-22 | $6.24 | $5.82 | $0.42 | 1,231,468.0 | +0.67% |
| 2025-12-19 | $6.11 | $5.28 | $0.83 | 2,011,600.0 | +12.50% |
| 2025-12-18 | $5.55 | $5.18 | $0.37 | 894,292.0 | -1.86% |
| 2025-12-17 | $6.00 | $5.34 | $0.66 | 955,851.0 | -7.56% |
| 2025-12-16 | $5.90 | $5.55 | $0.3477 | 1,108,513.0 | +1.93% |
| 2025-12-15 | $6.00 | $5.66 | $0.338 | 645,111.0 | -2.73% |
| 2025-12-12 | $6.04 | $5.79 | $0.25 | 648,278.0 | +0.00% |
| 2025-12-11 | $5.97 | $5.74 | $0.23 | 682,967.0 | -0.17% |
| 2025-12-10 | $5.99 | $5.69 | $0.30 | 689,812.0 | +2.26% |
| 2025-12-09 | $5.92 | $5.47 | $0.445 | 1,237,911.0 | +0.70% |
| 2025-12-08 | $5.86 | $5.57 | $0.29 | 671,742.0 | -1.04% |
| 2025-12-05 | $6.15 | $5.76 | $0.39 | 1,106,035.0 | -2.62% |
| 2025-12-04 | $5.97 | $5.36 | $0.615 | 1,245,385.0 | +14.16% |
| 2025-12-03 | $5.30 | $5.03 | $0.27 | 712,718.0 | +1.76% |
| 2025-12-02 | $5.23 | $4.98 | $0.25 | 780,958.0 | -2.11% |
| 2025-12-01 | $5.40 | $4.92 | $0.48 | 1,316,109.0 | -4.05% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.92 | $1.32 | 19,082,004.0 | +4.79% |
| 2025-11 | $5.48 | $3.79 | $1.69 | 24,539,373.0 | +0.74% |
| 2025-10 | $6.79 | $5.21 | $1.58 | 22,830,869.0 | -12.64% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
0.36%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):