Holen Sie sich die Stockscreener-App
4.54
6.82%
0.29
Handel nachbörslich:
4.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLDB?
Forum
Prognose
Aktiensplit
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.69 | $4.28 | $0.41 | 1,606,960.0 | +6.82% |
| 2025-06-05 | $4.33 | $3.68 | $0.6549 | 2,792,880.0 | +10.68% |
| 2025-06-04 | $3.94 | $3.41 | $0.5249 | 1,844,355.0 | +9.71% |
| 2025-06-03 | $3.57 | $3.33 | $0.235 | 1,185,523.0 | -1.13% |
| 2025-06-02 | $3.69 | $3.06 | $0.63 | 2,272,325.0 | +10.28% |
| 2025-05-30 | $3.27 | $3.10 | $0.165 | 868,794.0 | -2.73% |
| 2025-05-29 | $3.32 | $3.13 | $0.185 | 733,366.0 | +1.23% |
| 2025-05-28 | $3.29 | $3.00 | $0.2888 | 1,188,389.0 | +7.24% |
| 2025-05-27 | $3.10 | $2.83 | $0.27 | 1,246,935.0 | +8.19% |
| 2025-05-23 | $2.82 | $2.73 | $0.0951 | 871,960.0 | -2.77% |
| 2025-05-22 | $2.95 | $2.68 | $0.27 | 1,777,210.0 | +7.04% |
| 2025-05-21 | $3.00 | $2.68 | $0.319 | 1,485,936.0 | -8.47% |
| 2025-05-20 | $2.97 | $2.72 | $0.25 | 1,988,372.0 | +1.72% |
| 2025-05-19 | $2.90 | $2.61 | $0.29 | 1,598,518.0 | +4.69% |
| 2025-05-16 | $2.93 | $2.68 | $0.25 | 4,052,632.0 | +6.95% |
| 2025-05-15 | $2.60 | $2.41 | $0.19 | 1,000,182.0 | +1.57% |
| 2025-05-14 | $2.89 | $2.49 | $0.3991 | 2,408,962.0 | -8.60% |
| 2025-05-13 | $3.00 | $2.71 | $0.295 | 4,197,509.0 | -3.79% |
| 2025-05-12 | $3.00 | $2.76 | $0.245 | 1,440,922.0 | +5.07% |
| 2025-05-09 | $3.05 | $2.72 | $0.33 | 2,156,938.0 | -0.36% |
| 2025-05-08 | $2.83 | $2.52 | $0.305 | 2,150,088.0 | +6.95% |
| 2025-05-07 | $3.50 | $2.53 | $0.965 | 2,856,942.0 | -23.15% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.69 | $3.06 | $1.63 | 11,309,003.0 | +41.43% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):