Holen Sie sich die Stockscreener-App
6.23
2.20%
-0.14
Vorhandelsmarkt:
6.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLDB?
Forum
Prognose
Aktiensplit
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $6.35 | $5.74 | $0.61 | 2,163,933.0 | -2.20% |
| 2025-07-21 | $6.95 | $6.16 | $0.79 | 2,483,959.0 | -0.31% |
| 2025-07-18 | $6.85 | $5.86 | $0.99 | 3,435,955.0 | +10.36% |
| 2025-07-17 | $6.07 | $5.67 | $0.3999 | 2,038,940.0 | +3.76% |
| 2025-07-16 | $5.73 | $5.40 | $0.33 | 1,283,685.0 | +3.53% |
| 2025-07-15 | $5.55 | $5.33 | $0.22 | 607,748.0 | -1.46% |
| 2025-07-14 | $5.58 | $5.22 | $0.3583 | 815,696.0 | +3.99% |
| 2025-07-11 | $5.40 | $5.19 | $0.2081 | 609,928.0 | -2.95% |
| 2025-07-10 | $5.54 | $5.21 | $0.33 | 1,290,714.0 | -1.81% |
| 2025-07-09 | $5.70 | $5.20 | $0.4971 | 1,610,057.0 | +5.34% |
| 2025-07-08 | $5.32 | $4.94 | $0.3775 | 1,892,349.0 | +6.72% |
| 2025-07-07 | $5.06 | $4.76 | $0.30 | 737,339.0 | -2.39% |
| 2025-07-03 | $5.13 | $4.85 | $0.28 | 702,337.0 | +3.29% |
| 2025-07-02 | $5.03 | $4.57 | $0.46 | 1,105,016.0 | +5.87% |
| 2025-07-01 | $4.82 | $4.50 | $0.32 | 1,789,877.0 | -5.54% |
| 2025-06-30 | $5.16 | $4.71 | $0.447 | 1,206,700.0 | +3.18% |
| 2025-06-27 | $4.85 | $4.64 | $0.21 | 7,017,274.0 | -1.87% |
| 2025-06-26 | $5.20 | $4.49 | $0.71 | 1,907,190.0 | +1.48% |
| 2025-06-25 | $4.98 | $4.70 | $0.285 | 819,377.0 | -2.37% |
| 2025-06-24 | $4.97 | $4.56 | $0.4078 | 996,191.0 | +7.65% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.95 | $4.50 | $2.45 | 24,731,466.0 | +27.93% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc-Aktien (SLDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| 2023-11 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| 2023-10 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| 2023-09 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| 2023-08 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| 2023-07 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| 2023-06 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| 2023-05 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| 2023-04 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| 2023-03 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| 2023-02 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| 2023-01 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):