Holen Sie sich die Stockscreener-App
1.00
1.96%
-0.02
SKYX Platforms Corp-Aktien (SKYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1.03 | $0.9662 | $0.0638 | 88,775.0 | -0.98% |
| 2024-05-09 | $1.03 | $0.974 | $0.056 | 92,613.0 | +2.06% |
| 2024-05-08 | $1.00 | $0.9701 | $0.0299 | 128,410.0 | +1.97% |
| 2024-05-07 | $1.01 | $0.98 | $0.03 | 225,180.0 | +1.02% |
| 2024-05-06 | $1.08 | $0.9616 | $0.1184 | 242,072.0 | -9.33% |
| 2024-05-03 | $1.07 | $0.9895 | $0.0805 | 155,330.0 | +3.88% |
| 2024-05-02 | $1.06 | $0.98 | $0.0792 | 124,137.0 | -1.90% |
| 2024-05-01 | $1.07 | $0.97 | $0.10 | 190,163.0 | +1.94% |
| 2024-04-30 | $1.06 | $0.9601 | $0.0999 | 189,486.0 | +0.00% |
| 2024-04-29 | $1.04 | $0.86 | $0.185 | 494,494.0 | +21.18% |
| 2024-04-26 | $0.8598 | $0.801 | $0.0588 | 278,276.0 | +2.19% |
| 2024-04-25 | $0.86 | $0.81 | $0.05 | 213,798.0 | -0.07% |
| 2024-04-24 | $0.8699 | $0.81 | $0.0599 | 215,628.0 | -2.23% |
| 2024-04-23 | $0.8969 | $0.8502 | $0.0467 | 104,854.0 | -2.18% |
| 2024-04-22 | $0.8877 | $0.8688 | $0.0189 | 101,801.0 | -1.43% |
| 2024-04-19 | $0.9103 | $0.7231 | $0.1872 | 523,839.0 | -3.00% |
| 2024-04-18 | $0.9847 | $0.888 | $0.0967 | 211,186.0 | -6.15% |
| 2024-04-17 | $1.00 | $0.947 | $0.0565 | 199,495.0 | +3.88% |
| 2024-04-16 | $0.9894 | $0.90 | $0.0894 | 201,355.0 | +1.79% |
| 2024-04-15 | $1.05 | $0.90 | $0.1499 | 549,909.0 | -8.15% |
| 2024-04-12 | $1.08 | $0.97 | $0.11 | 332,464.0 | -6.65% |
| 2024-04-11 | $1.08 | $1.03 | $0.0499 | 154,794.0 | +0.00% |
| 2024-04-10 | $1.09 | $1.03 | $0.06 | 298,697.0 | -2.73% |
SKYX Platforms Corp-Aktien (SKYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SKYX Platforms Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SKYX Platforms Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SKYX Platforms Corp-Aktien (SKYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.08 | $0.9616 | $0.1184 | 1,246,680.0 | -1.94% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
SKYX Platforms Corp-Aktien (SKYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.50 | $0.30 | 4,670,840.0 | +3.23% |
| 2023-11 | $1.95 | $1.28 | $0.67 | 3,584,405.0 | -2.52% |
| 2023-10 | $1.75 | $1.25 | $0.505 | 3,112,044.0 | +11.97% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 6,312,652.0 | -18.86% |
| 2023-08 | $2.24 | $1.65 | $0.59 | 3,384,420.0 | -17.45% |
| 2023-07 | $2.74 | $1.80 | $0.94 | 4,227,392.0 | -20.30% |
| 2023-06 | $3.31 | $2.17 | $1.14 | 13,161,143.0 | -15.56% |
| 2023-05 | $3.85 | $2.84 | $1.01 | 3,642,469.0 | -17.32% |
| 2023-04 | $3.96 | $3.13 | $0.83 | 2,539,823.0 | +10.12% |
| 2023-03 | $3.89 | $2.75 | $1.14 | 2,427,232.0 | +8.81% |
| 2023-02 | $4.17 | $3.05 | $1.12 | 3,033,426.0 | -0.63% |
| 2023-01 | $3.70 | $2.36 | $1.34 | 2,372,206.0 | +26.98% |
SKYX Platforms Corp-Aktien (SKYX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.52 | $1.35 | $1.17 | 3,507,872.0 | +5.00% |
| 2022-11 | $3.54 | $2.19 | $1.35 | 3,177,231.0 | -28.99% |
| 2022-10 | $4.01 | $3.10 | $0.9085 | 2,423,903.0 | -8.40% |
| 2022-09 | $4.35 | $3.00 | $1.35 | 8,712,208.0 | +18.65% |
| 2022-08 | $7.22 | $2.88 | $4.34 | 11,582,120.0 | -48.08% |
| 2022-07 | $7.78 | $1.97 | $5.81 | 33,798,230.0 | +199.50% |
| 2022-06 | $3.96 | $1.82 | $2.14 | 2,995,863.0 | -46.81% |
| 2022-05 | $12.92 | $3.22 | $9.70 | 2,773,713.0 | -68.67% |
| 2022-04 | $13.60 | $10.57 | $3.03 | 1,673,869.0 | -6.61% |
| 2022-03 | $14.40 | $11.61 | $2.79 | 949,624.0 | +0.00% |
1.92%
0.10%
Kapitalisierung:
|
Volumen (24h):