1.795
price up icon18.09%   0.275
pre-market  Vorhandelsmarkt:  1.79   -0.005   -0.28%
loading

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $1.89 $1.52 $0.365 2,673,852.0 +18.09%
2025-10-27 $1.65 $1.51 $0.14 634,502.0 -7.32%
2025-10-24 $1.69 $1.57 $0.1212 1,200,834.0 +4.46%
2025-10-23 $1.60 $1.38 $0.2189 1,122,329.0 +10.56%
2025-10-22 $1.54 $1.34 $0.20 1,034,124.0 -7.19%
2025-10-21 $1.65 $1.46 $0.19 1,066,919.0 -3.16%
2025-10-20 $1.61 $1.40 $0.21 1,558,073.0 +15.33%
2025-10-17 $1.39 $1.29 $0.0951 511,017.0 +5.38%
2025-10-16 $1.39 $1.25 $0.14 652,066.0 -3.70%
2025-10-15 $1.46 $1.32 $0.14 1,364,114.0 +2.27%
2025-10-14 $1.34 $1.22 $0.12 508,969.0 +4.76%
2025-10-13 $1.26 $1.15 $0.11 464,518.0 +11.50%
2025-10-10 $1.23 $1.13 $0.103 487,992.0 -5.83%
2025-10-09 $1.29 $1.18 $0.11 744,845.0 -7.69%
2025-10-08 $1.30 $1.12 $0.18 1,060,163.0 +15.04%
2025-10-07 $1.16 $1.11 $0.0475 344,975.0 +0.89%
2025-10-06 $1.17 $1.11 $0.0629 405,889.0 -0.88%
2025-10-03 $1.17 $1.07 $0.095 291,567.0 +5.61%
2025-10-02 $1.14 $1.07 $0.0696 334,138.0 -5.31%
2025-10-01 $1.18 $1.10 $0.08 498,155.0 +0.89%
2025-09-30 $1.15 $1.09 $0.06 337,815.0 +0.90%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyx Platforms Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyx Platforms Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.89 $1.07 $0.815 19,632,893.0 +60.27%
2025-09 $1.36 $1.09 $0.27 9,183,986.0 -3.45%
2025-08 $1.28 $0.96 $0.32 8,368,107.0 +16.00%
2025-07 $1.16 $0.969 $0.191 9,455,771.0 -4.31%
2025-06 $1.38 $1.04 $0.3391 18,706,656.0 -18.99%
2025-05 $1.58 $1.23 $0.35 10,374,762.0 -2.27%
2025-04 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$15.33
price down icon 0.65%
$15.01
price down icon 2.41%
electrical_equipment_parts ENS
$121.80
price up icon 0.76%
$384.26
price up icon 2.70%
$204.62
price down icon 0.24%
electrical_equipment_parts AYI
$363.00
price down icon 2.01%
Kapitalisierung:     |  Volumen (24h):