Holen Sie sich die Stockscreener-App
51.54
8.93%
-5.0521
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktien (SKYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $52.72 | $51.37 | $1.35 | 46,951.0 | -8.93% |
| 2026-10-13 | $57.33 | $56.59 | $0.737 | 1,454.0 | -1.11% |
| 2026-10-12 | $58.11 | $56.95 | $1.16 | 2,693.0 | -2.78% |
| 2026-10-09 | $58.86 | $57.53 | $1.33 | 1,883.0 | +5.46% |
| 2026-10-08 | $55.82 | $55.13 | $0.6856 | 4,933.0 | -0.73% |
| 2026-10-07 | $56.34 | $55.30 | $1.04 | 4,383.0 | -0.24% |
| 2026-10-06 | $56.36 | $56.36 | $0.00 | 640.0 | +1.21% |
| 2026-10-05 | $55.94 | $55.20 | $0.74 | 8,156.0 | +2.11% |
| 2026-10-02 | $55.15 | $54.54 | $0.6129 | 1,285.0 | +1.50% |
| 2026-10-01 | $53.73 | $53.73 | $0.00 | 94.00 | +3.37% |
| 2026-09-30 | $52.56 | $51.98 | $0.5839 | 2,842.0 | +1.70% |
| 2026-09-29 | $51.11 | $50.82 | $0.29 | 3,326.0 | +0.25% |
| 2026-09-28 | $51.07 | $49.63 | $1.44 | 7,078.0 | -2.81% |
| 2026-09-25 | $53.51 | $52.45 | $1.06 | 1,052.0 | -2.70% |
| 2026-09-24 | $54.06 | $53.70 | $0.365 | 2,807.0 | -0.57% |
| 2026-09-23 | $54.32 | $53.67 | $0.651 | 2,741.0 | +0.09% |
| 2026-09-22 | $55.41 | $54.17 | $1.23 | 1,404.0 | -0.86% |
| 2026-09-21 | $54.64 | $52.97 | $1.67 | 795.0 | +7.56% |
| 2026-09-18 | $50.98 | $50.80 | $0.1813 | 307.0 | -3.07% |
| 2026-09-17 | $52.41 | $52.32 | $0.0878 | 290.0 | +3.20% |
| 2026-09-16 | $51.75 | $50.78 | $0.9697 | 1,274.0 | -0.57% |
| 2026-09-15 | $52.00 | $51.07 | $0.9291 | 1,808.0 | -0.66% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktien (SKYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktien (SKYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $58.86 | $51.37 | $7.49 | 72,472.0 | -0.85% |
| 2026-09 | $55.41 | $47.63 | $7.78 | 210,693.0 | -2.52% |
| 2026-08 | $55.90 | $41.78 | $14.12 | 114,023.0 | +31.80% |
| 2026-07 | $40.77 | $33.41 | $7.36 | 39,969.0 | +11.81% |
| 2026-06 | $49.14 | $31.44 | $17.70 | 96,267.0 | -14.74% |
| 2026-05 | $42.48 | $31.65 | $10.83 | 40,273.0 | +45.95% |
| 2026-04 | $30.83 | $22.55 | $8.28 | 82,143.0 | +16.34% |
| 2026-03 | $27.87 | $23.18 | $4.69 | 28,248.0 | -1.66% |
| 2026-02 | $30.97 | $23.40 | $7.57 | 70,319.0 | -16.62% |
| 2026-01 | $37.31 | $30.48 | $6.82 | 19,603.0 | -17.07% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktien (SKYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.26 | $35.87 | $4.38 | 13,336.0 | +2.94% |
| 2025-11 | $45.55 | $32.92 | $12.63 | 77,964.0 | -18.93% |
| 2025-10 | $45.22 | $39.17 | $6.05 | 89,536.0 | +11.47% |
| 2025-09 | $43.05 | $35.69 | $7.36 | 35,692.0 | +10.25% |
| 2025-08 | $37.51 | $31.64 | $5.87 | 16,178.0 | +6.02% |
| 2025-07 | $35.87 | $32.31 | $3.56 | 22,332.0 | +1.60% |
| 2025-06 | $33.95 | $30.41 | $3.54 | 21,233.0 | +11.00% |
| 2025-05 | $31.79 | $25.50 | $6.29 | 21,810.0 | +20.48% |
| 2025-04 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| 2025-03 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| 2025-02 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| 2025-01 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares-Aktien (SKYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| 2024-11 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):