Holen Sie sich die Stockscreener-App
1.86
4.49%
0.08
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.95 | $1.77 | $0.18 | 182,851.0 | +4.49% |
| 2026-09-03 | $1.89 | $1.77 | $0.12 | 20,966.0 | -3.26% |
| 2026-09-02 | $2.05 | $1.76 | $0.29 | 134,619.0 | +2.22% |
| 2026-09-01 | $1.81 | $1.64 | $0.17 | 51,497.0 | +7.14% |
| 2026-08-31 | $1.80 | $1.67 | $0.135 | 70,594.0 | -5.35% |
| 2026-08-28 | $1.95 | $1.76 | $0.19 | 77,971.0 | -8.97% |
| 2026-08-27 | $2.02 | $1.95 | $0.07 | 51,748.0 | -3.47% |
| 2026-08-26 | $2.05 | $1.84 | $0.2071 | 111,128.0 | +0.25% |
| 2026-08-25 | $2.15 | $2.00 | $0.1547 | 64,667.0 | -7.14% |
| 2026-08-24 | $2.32 | $1.97 | $0.35 | 161,775.0 | +675.00% |
| 2026-08-21 | $0.284 | $0.255 | $0.029 | 966,713.0 | -0.14% |
| 2026-08-20 | $0.325 | $0.276 | $0.049 | 1,585,529.0 | -8.34% |
| 2026-08-19 | $0.3777 | $0.30 | $0.0777 | 1,374,235.0 | -14.79% |
| 2026-08-18 | $0.4452 | $0.35 | $0.0952 | 1,801,591.0 | -13.51% |
| 2026-08-17 | $0.5857 | $0.4128 | $0.1729 | 9,352,931.0 | -17.23% |
| 2026-08-14 | $0.88 | $0.4732 | $0.4068 | 1,262,934.0 | -7.30% |
| 2026-08-13 | $0.55 | $0.5333 | $0.0167 | 36,941.0 | -1.44% |
| 2026-08-12 | $0.55 | $0.5302 | $0.0198 | 76,338.0 | +1.48% |
| 2026-08-11 | $0.5476 | $0.515 | $0.0326 | 102,844.0 | +1.58% |
| 2026-08-10 | $0.54 | $0.515 | $0.025 | 77,444.0 | +2.52% |
| 2026-08-07 | $0.54 | $0.465 | $0.075 | 334,810.0 | +10.11% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skye Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skye Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.05 | $1.64 | $0.41 | 572,784.0 | +10.71% |
| 2026-08 | $2.32 | $0.255 | $2.06 | 18,312,640.0 | +195.51% |
| 2026-07 | $0.7193 | $0.56 | $0.1593 | 2,545,036.0 | -18.00% |
| 2026-06 | $0.85 | $0.67 | $0.18 | 3,573,436.0 | -10.59% |
| 2026-05 | $0.94 | $0.7101 | $0.2299 | 3,453,029.0 | -11.77% |
| 2026-04 | $1.12 | $0.6204 | $0.4996 | 4,745,002.0 | +42.99% |
| 2026-03 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):