Holen Sie sich die Stockscreener-App
51.95
0.69%
0.3584
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $52.36 | $51.79 | $0.57 | 2,779.0 | +0.69% |
| 2026-03-30 | $51.74 | $51.48 | $0.26 | 1,629.0 | +0.88% |
| 2026-03-27 | $51.48 | $51.14 | $0.3364 | 677.0 | -1.47% |
| 2026-03-26 | $52.08 | $51.91 | $0.171 | 207.0 | +0.21% |
| 2026-03-25 | $51.80 | $51.65 | $0.15 | 779.0 | +0.55% |
| 2026-03-24 | $51.71 | $51.52 | $0.191 | 903.0 | +0.07% |
| 2026-03-23 | $51.53 | $51.48 | $0.0533 | 993.0 | +1.44% |
| 2026-03-20 | $50.75 | $50.75 | $0.00 | 7.00 | -1.42% |
| 2026-03-19 | $51.71 | $51.34 | $0.365 | 1,863.0 | +0.38% |
| 2026-03-18 | $51.29 | $51.29 | $0.00 | 111.0 | -1.47% |
| 2026-03-17 | $52.43 | $52.05 | $0.38 | 4,683.0 | +0.33% |
| 2026-03-16 | $52.24 | $51.88 | $0.36 | 15,256.0 | +0.41% |
| 2026-03-13 | $51.67 | $51.56 | $0.1061 | 9,186.0 | +0.15% |
| 2026-03-12 | $51.62 | $51.59 | $0.0372 | 394.0 | -0.95% |
| 2026-03-11 | $52.08 | $51.84 | $0.2413 | 7,255.0 | -0.46% |
| 2026-03-10 | $52.93 | $52.32 | $0.6074 | 5,682.0 | -1.01% |
| 2026-03-09 | $52.86 | $51.84 | $1.02 | 8,182.0 | -0.40% |
| 2026-03-06 | $53.07 | $52.55 | $0.5186 | 914.0 | -1.00% |
| 2026-03-05 | $53.62 | $53.44 | $0.18 | 14,538.0 | -1.88% |
| 2026-03-04 | $54.63 | $54.02 | $0.6115 | 616.0 | +0.82% |
| 2026-03-03 | $54.19 | $53.55 | $0.6355 | 1,898.0 | -0.66% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.63 | $50.75 | $3.88 | 82,174.0 | -4.29% |
| 2026-02 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| 2026-01 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):