Holen Sie sich die Stockscreener-App
49.09
2.08%
1.002
Handel nachbörslich:
49.09
-0.002
-0.00%
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $49.20 | $49.07 | $0.13 | 3,237.0 | +2.08% |
| 2025-11-20 | $48.55 | $48.08 | $0.47 | 4,796.0 | -0.41% |
| 2025-11-19 | $48.52 | $48.29 | $0.23 | 5,476.0 | -0.65% |
| 2025-11-18 | $48.60 | $48.49 | $0.1137 | 2,002.0 | +0.28% |
| 2025-11-17 | $49.06 | $48.47 | $0.59 | 4,851.0 | -1.39% |
| 2025-11-14 | $49.18 | $49.16 | $0.025 | 177.0 | -0.21% |
| 2025-11-13 | $49.66 | $49.26 | $0.40 | 1,189.0 | -0.84% |
| 2025-11-12 | $49.67 | $49.67 | $0.00 | 51.00 | +0.06% |
| 2025-11-11 | $49.65 | $49.46 | $0.1869 | 4,978.0 | +0.98% |
| 2025-11-10 | $49.16 | $48.96 | $0.2049 | 1,046.0 | +0.66% |
| 2025-11-07 | $48.84 | $48.81 | $0.0323 | 721.0 | +0.06% |
| 2025-11-06 | $49.14 | $48.82 | $0.3247 | 435.0 | -0.55% |
| 2025-11-05 | $49.09 | $49.09 | $0.00 | 218.0 | +1.32% |
| 2025-11-04 | $48.48 | $48.37 | $0.1101 | 1,836.0 | +0.19% |
| 2025-11-03 | $48.36 | $48.36 | $0.00 | 208.0 | +0.01% |
| 2025-10-31 | $48.36 | $48.36 | $0.00 | 162.0 | +0.01% |
| 2025-10-30 | $48.58 | $48.35 | $0.2288 | 1,925.0 | +0.09% |
| 2025-10-29 | $49.03 | $48.05 | $0.979 | 2,650.0 | -2.37% |
| 2025-10-28 | $49.49 | $49.48 | $0.0076 | 700.0 | -0.30% |
| 2025-10-27 | $49.66 | $49.61 | $0.05 | 21,748.0 | -0.28% |
| 2025-10-24 | $49.92 | $49.77 | $0.15 | 2,688.0 | +0.02% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.67 | $48.08 | $1.59 | 34,458.0 | +1.52% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):