Holen Sie sich die Stockscreener-App
51.88
0.01%
-0.0075
Handel nachbörslich:
51.83
-0.0496
-0.10%
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.94 | $51.83 | $0.11 | 4,344.0 | -0.01% |
| 2025-12-11 | $51.95 | $51.87 | $0.08 | 1,328.0 | +1.05% |
| 2025-12-10 | $51.35 | $50.83 | $0.5174 | 627.0 | +2.19% |
| 2025-12-09 | $50.46 | $50.25 | $0.2132 | 2,267.0 | +0.82% |
| 2025-12-08 | $49.98 | $49.84 | $0.145 | 2,662.0 | -0.47% |
| 2025-12-05 | $50.24 | $50.08 | $0.1622 | 1,539.0 | -0.08% |
| 2025-12-04 | $50.22 | $50.06 | $0.16 | 1,359.0 | -0.65% |
| 2025-12-03 | $50.58 | $50.41 | $0.17 | 4,320.0 | +0.62% |
| 2025-12-02 | $50.14 | $50.03 | $0.105 | 2,953.0 | +0.29% |
| 2025-12-01 | $50.04 | $49.99 | $0.0429 | 751.0 | -0.27% |
| 2025-11-28 | $50.13 | $50.13 | $0.0003 | 331.0 | -0.30% |
| 2025-11-26 | $50.49 | $50.28 | $0.21 | 3,017.0 | +0.39% |
| 2025-11-25 | $50.16 | $50.08 | $0.0751 | 3,482.0 | +1.63% |
| 2025-11-24 | $49.28 | $49.19 | $0.0921 | 2,687.0 | +0.38% |
| 2025-11-21 | $49.20 | $49.07 | $0.13 | 3,237.0 | +2.08% |
| 2025-11-20 | $48.55 | $48.08 | $0.47 | 4,796.0 | -0.41% |
| 2025-11-19 | $48.52 | $48.29 | $0.23 | 5,476.0 | -0.65% |
| 2025-11-18 | $48.60 | $48.49 | $0.1137 | 2,002.0 | +0.28% |
| 2025-11-17 | $49.06 | $48.47 | $0.59 | 4,851.0 | -1.39% |
| 2025-11-14 | $49.18 | $49.16 | $0.025 | 177.0 | -0.21% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $49.84 | $2.11 | 26,494.0 | +3.49% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):