Holen Sie sich die Stockscreener-App
53.02
1.14%
0.60
Handel nachbörslich:
53.02
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $53.05 | $52.85 | $0.20 | 1,884.0 | +1.14% |
| 2026-01-30 | $52.44 | $51.92 | $0.52 | 12,838.0 | -0.51% |
| 2026-01-29 | $52.69 | $51.74 | $0.95 | 10,554.0 | +1.86% |
| 2026-01-28 | $52.08 | $51.72 | $0.36 | 7,814.0 | -0.81% |
| 2026-01-27 | $52.16 | $51.95 | $0.21 | 7,496.0 | -0.38% |
| 2026-01-26 | $52.48 | $52.19 | $0.29 | 3,401.0 | +0.29% |
| 2026-01-23 | $52.68 | $52.08 | $0.60 | 5,960.0 | -1.30% |
| 2026-01-22 | $53.19 | $52.89 | $0.295 | 3,262.0 | +0.02% |
| 2026-01-21 | $52.88 | $52.33 | $0.549 | 9,101.0 | +1.53% |
| 2026-01-20 | $52.29 | $51.93 | $0.3579 | 9,235.0 | -0.87% |
| 2026-01-16 | $52.68 | $52.53 | $0.15 | 779.0 | -0.57% |
| 2026-01-15 | $52.85 | $52.68 | $0.17 | 3,308.0 | +1.14% |
| 2026-01-14 | $52.24 | $51.87 | $0.3743 | 1,639.0 | +0.75% |
| 2026-01-13 | $52.04 | $51.85 | $0.1864 | 4,170.0 | -0.57% |
| 2026-01-12 | $52.25 | $52.15 | $0.0975 | 1,946.0 | +0.33% |
| 2026-01-09 | $51.98 | $51.92 | $0.0596 | 2,091.0 | +0.17% |
| 2026-01-08 | $51.90 | $51.69 | $0.21 | 11,650.0 | +0.97% |
| 2026-01-07 | $51.39 | $51.23 | $0.1596 | 4,276.0 | +0.01% |
| 2026-01-06 | $51.38 | $50.92 | $0.4619 | 17,354.0 | +0.99% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.05 | $52.85 | $0.20 | 3,768.0 | +1.14% |
| 2026-01 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):