Holen Sie sich die Stockscreener-App
54.19
0.66%
-0.3617
Handel nachbörslich:
54.19
0.0045
+0.01%
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $54.19 | $53.55 | $0.6355 | 1,898.0 | -0.66% |
| 2026-03-02 | $54.55 | $54.00 | $0.5472 | 843.0 | +0.50% |
| 2026-02-27 | $54.31 | $54.22 | $0.09 | 3,713.0 | -0.46% |
| 2026-02-26 | $54.53 | $54.30 | $0.2289 | 526.0 | +0.38% |
| 2026-02-25 | $54.32 | $53.72 | $0.605 | 2,406.0 | +0.71% |
| 2026-02-24 | $53.98 | $53.72 | $0.26 | 3,122.0 | +0.51% |
| 2026-02-23 | $53.79 | $53.61 | $0.18 | 5,128.0 | -1.49% |
| 2026-02-20 | $54.54 | $54.19 | $0.35 | 3,833.0 | -0.18% |
| 2026-02-19 | $54.58 | $54.49 | $0.0853 | 792.0 | -0.23% |
| 2026-02-18 | $54.91 | $54.60 | $0.31 | 7,022.0 | -0.03% |
| 2026-02-17 | $54.72 | $54.45 | $0.2709 | 27,106.0 | +0.12% |
| 2026-02-13 | $54.66 | $54.12 | $0.545 | 829.0 | +1.41% |
| 2026-02-12 | $54.19 | $53.90 | $0.292 | 924.0 | -0.64% |
| 2026-02-11 | $54.25 | $54.05 | $0.1977 | 628.0 | +0.34% |
| 2026-02-10 | $54.07 | $54.05 | $0.0155 | 12,915.0 | +0.63% |
| 2026-02-09 | $54.05 | $53.73 | $0.325 | 505.0 | -0.87% |
| 2026-02-06 | $54.20 | $54.12 | $0.08 | 342.0 | +1.56% |
| 2026-02-05 | $53.59 | $53.36 | $0.2274 | 20,059.0 | +0.13% |
| 2026-02-04 | $53.50 | $53.21 | $0.29 | 1,212.0 | +1.09% |
| 2026-02-03 | $53.19 | $52.50 | $0.69 | 8,803.0 | -0.57% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.55 | $53.55 | $0.9972 | 4,639.0 | -0.17% |
| 2026-02 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| 2026-01 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf-Aktien (SIXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):