21.18
price up icon0.28%   0.06
pre-market  Vorhandelsmarkt:  21.47   0.29   +1.37%
loading

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $21.29 $20.78 $0.51 9,041,560.0 +0.28%
2025-07-31 $22.75 $20.36 $2.39 15,460,530.0 -7.89%
2025-07-30 $23.37 $22.52 $0.85 4,092,828.0 -1.63%
2025-07-29 $23.64 $23.02 $0.6154 3,362,821.0 -0.60%
2025-07-28 $23.91 $23.42 $0.49 2,966,780.0 -0.55%
2025-07-25 $24.19 $23.56 $0.63 3,088,438.0 -2.44%
2025-07-24 $24.50 $24.03 $0.479 2,347,010.0 -0.78%
2025-07-23 $24.41 $24.22 $0.185 1,061,168.0 +1.88%
2025-07-22 $23.98 $23.25 $0.73 2,482,976.0 +2.93%
2025-07-21 $23.93 $23.18 $0.75 2,361,945.0 -1.40%
2025-07-18 $23.68 $23.41 $0.2699 2,195,664.0 +0.55%
2025-07-17 $23.57 $23.09 $0.485 2,537,624.0 +1.03%
2025-07-16 $23.93 $22.73 $1.20 4,009,734.0 -2.77%
2025-07-15 $24.55 $23.83 $0.72 2,330,378.0 -1.85%
2025-07-14 $24.34 $23.92 $0.4198 2,460,284.0 +0.37%
2025-07-11 $24.43 $23.95 $0.485 2,070,732.0 -1.14%
2025-07-10 $24.70 $23.92 $0.78 2,749,536.0 +0.91%
2025-07-09 $24.92 $24.12 $0.80 3,418,153.0 -0.70%
2025-07-08 $24.74 $23.71 $1.03 4,809,612.0 +3.47%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sirius Xm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sirius Xm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $21.29 $20.78 $0.51 9,041,560.0 +0.00%
2025-07 $24.92 $20.36 $4.56 86,534,321.0 -7.79%
2025-06 $23.17 $20.53 $2.64 63,020,159.0 +5.95%
2025-05 $22.90 $19.41 $3.49 79,063,325.0 +1.21%
2025-04 $22.65 $18.69 $3.96 100,460,531.0 -4.99%
2025-03 $25.36 $21.66 $3.70 95,572,695.0 -6.80%
2025-02 $27.41 $22.87 $4.54 101,559,157.0 +0.75%
2025-01 $24.14 $20.58 $3.56 108,076,738.0 +5.31%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.18 $20.47 $8.71 129,753,504.0 -15.40%
2024-11 $28.84 $24.62 $4.22 101,972,283.0 +1.09%
2024-10 $28.19 $22.18 $6.01 150,137,228.0 +12.73%
2024-09 $29.05 $2.66 $26.39 258,654,079.0 +618.84%
2024-08 $3.64 $2.86 $0.78 356,972,586.0 -4.64%
2024-07 $4.16 $2.84 $1.32 991,200,951.0 +21.91%
2024-06 $3.03 $2.45 $0.58 978,732,246.0 +0.35%
2024-05 $3.27 $2.70 $0.575 472,719,365.0 -4.08%
2024-04 $3.99 $2.92 $1.07 452,982,955.0 -24.23%
2024-03 $4.40 $3.83 $0.57 337,609,610.0 -12.22%
2024-02 $5.35 $4.30 $1.05 253,415,568.0 -13.16%
2024-01 $5.68 $5.04 $0.64 261,388,122.0 -6.95%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.78 $4.41 $1.37 300,501,186.0 +16.88%
2023-11 $5.62 $4.21 $1.41 238,002,792.0 +9.35%
2023-10 $4.90 $4.11 $0.79 258,146,340.0 -5.31%
2023-09 $4.92 $3.48 $1.44 424,621,624.0 +2.73%
2023-08 $5.65 $3.99 $1.66 306,321,726.0 -13.73%
2023-07 $7.95 $4.40 $3.55 639,160,843.0 +12.58%
2023-06 $4.55 $3.48 $1.07 415,673,179.0 +27.25%
2023-05 $3.86 $3.35 $0.51 332,404,305.0 -6.32%
2023-04 $4.14 $3.32 $0.82 275,501,955.0 -4.28%
2023-03 $4.39 $3.43 $0.96 440,596,044.0 -9.57%
2023-02 $5.89 $4.32 $1.57 366,966,344.0 -24.18%
2023-01 $6.00 $5.72 $0.28 263,182,131.0 -0.86%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Kapitalisierung:     |  Volumen (24h):