21.96
price down icon2.59%   -0.585
after-market Handel nachbörslich: 22.00 0.04 +0.18%
loading

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $22.57 $21.84 $0.725 4,315,252.0 -2.59%
2025-03-31 $22.71 $22.04 $0.67 4,638,131.0 -0.90%
2025-03-28 $23.90 $22.45 $1.45 5,749,930.0 -4.49%
2025-03-27 $24.09 $23.38 $0.71 3,613,877.0 -0.54%
2025-03-26 $24.33 $23.75 $0.58 3,437,285.0 -1.20%
2025-03-25 $24.40 $23.96 $0.44 2,497,363.0 +1.21%
2025-03-24 $24.32 $23.48 $0.835 3,648,804.0 +2.05%
2025-03-21 $23.53 $22.83 $0.70 7,819,058.0 +1.87%
2025-03-20 $23.44 $22.90 $0.54 3,234,159.0 -0.17%
2025-03-19 $23.32 $22.68 $0.64 2,969,324.0 +1.99%
2025-03-18 $22.96 $22.45 $0.5089 2,855,003.0 -1.82%
2025-03-17 $23.26 $22.61 $0.6473 3,733,209.0 +1.68%
2025-03-14 $22.69 $22.09 $0.605 3,816,831.0 +3.85%
2025-03-13 $22.78 $21.66 $1.12 5,297,780.0 -3.06%
2025-03-12 $23.05 $22.22 $0.825 4,190,456.0 -0.79%
2025-03-11 $24.38 $21.95 $2.43 11,060,497.0 -6.93%
2025-03-10 $24.99 $24.26 $0.73 4,970,026.0 -3.33%
2025-03-07 $25.36 $23.59 $1.77 6,561,569.0 +6.23%
2025-03-06 $24.13 $22.96 $1.17 5,617,787.0 +2.24%
2025-03-05 $24.00 $22.92 $1.08 5,148,915.0 -1.78%
2025-03-04 $23.98 $23.64 $0.34 900,661.0 -1.62%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sirius Xm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sirius Xm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.57 $21.84 $0.725 4,315,252.0 +0.00%
2025-03 $25.36 $21.66 $3.70 99,887,947.0 -9.22%
2025-02 $27.41 $22.87 $4.54 101,559,157.0 +0.75%
2025-01 $24.14 $20.58 $3.56 108,076,738.0 +5.31%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.18 $20.47 $8.71 129,753,504.0 -15.40%
2024-11 $28.84 $24.62 $4.22 101,972,283.0 +1.09%
2024-10 $28.19 $22.18 $6.01 150,137,228.0 +12.73%
2024-09 $29.05 $2.66 $26.39 258,654,079.0 +618.84%
2024-08 $3.64 $2.86 $0.78 356,972,586.0 -4.64%
2024-07 $4.16 $2.84 $1.32 991,200,951.0 +21.91%
2024-06 $3.03 $2.45 $0.58 978,732,246.0 +0.35%
2024-05 $3.27 $2.70 $0.575 472,719,365.0 -4.08%
2024-04 $3.99 $2.92 $1.07 452,982,955.0 -24.23%
2024-03 $4.40 $3.83 $0.57 337,609,610.0 -12.22%
2024-02 $5.35 $4.30 $1.05 253,415,568.0 -13.16%
2024-01 $5.68 $5.04 $0.64 261,388,122.0 -6.95%

Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.78 $4.41 $1.37 300,501,186.0 +16.88%
2023-11 $5.62 $4.21 $1.41 238,002,792.0 +9.35%
2023-10 $4.90 $4.11 $0.79 258,146,340.0 -5.31%
2023-09 $4.92 $3.48 $1.44 424,621,624.0 +2.73%
2023-08 $5.65 $3.99 $1.66 306,321,726.0 -13.73%
2023-07 $7.95 $4.40 $3.55 639,160,843.0 +12.58%
2023-06 $4.55 $3.48 $1.07 415,673,179.0 +27.25%
2023-05 $3.86 $3.35 $0.51 332,404,305.0 -6.32%
2023-04 $4.14 $3.32 $0.82 275,501,955.0 -4.28%
2023-03 $4.39 $3.43 $0.96 440,596,044.0 -9.57%
2023-02 $5.89 $4.32 $1.57 366,966,344.0 -24.18%
2023-01 $6.00 $5.72 $0.28 263,182,131.0 -0.86%
entertainment WMG
$31.32
price down icon 0.10%
entertainment NWS
$30.28
price down icon 0.30%
$80.14
price down icon 1.64%
$88.89
price down icon 1.24%
entertainment FOX
$51.77
price down icon 1.78%
entertainment WBD
$10.21
price down icon 4.85%
Kapitalisierung:     |  Volumen (24h):