Holen Sie sich die Stockscreener-App
27.20
0.91%
-0.2501
Grupo Simec S.A.B. de C.V. ADR-Aktien (SIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.20 | $25.78 | $1.41 | 779.0 | -0.91% |
| 2024-11-19 | $27.45 | $25.31 | $2.14 | 894.0 | +1.67% |
| 2024-11-15 | $27.00 | $27.00 | $0.00 | 472.0 | +0.00% |
| 2024-11-14 | $27.00 | $25.90 | $1.10 | 1,055.0 | +0.45% |
| 2024-11-13 | $26.88 | $26.25 | $0.63 | 1,322.0 | +1.43% |
| 2024-11-11 | $26.50 | $25.18 | $1.32 | 2,085.0 | -4.85% |
| 2024-11-07 | $27.85 | $26.93 | $0.92 | 1,096.0 | +3.84% |
| 2024-11-06 | $26.82 | $26.20 | $0.62 | 1,172.0 | +0.11% |
| 2024-11-05 | $27.45 | $25.85 | $1.60 | 2,916.0 | +2.06% |
| 2024-11-04 | $27.50 | $25.00 | $2.50 | 2,342.0 | +0.96% |
| 2024-10-30 | $26.00 | $25.03 | $0.97 | 1,324.0 | +2.02% |
| 2024-10-29 | $27.29 | $25.48 | $1.80 | 3,331.0 | -8.03% |
| 2024-10-28 | $27.79 | $27.40 | $0.39 | 495.0 | -5.91% |
| 2024-10-25 | $29.49 | $27.77 | $1.72 | 1,032.0 | +8.15% |
| 2024-10-24 | $27.23 | $27.23 | $0.00 | 425.0 | -2.61% |
Grupo Simec S.A.B. de C.V. ADR-Aktien (SIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Simec S.A.B. de C.V. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Simec S.A.B. de C.V. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Simec S.A.B. de C.V. ADR-Aktien (SIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.85 | $25.00 | $2.85 | 14,912.0 | +4.61% |
| 2024-10 | $30.00 | $25.03 | $4.97 | 9,560.0 | -6.04% |
| 2024-09 | $28.66 | $27.15 | $1.51 | 6,788.0 | +1.54% |
| 2024-08 | $29.62 | $26.00 | $3.62 | 16,946.0 | -6.55% |
| 2024-07 | $30.47 | $27.82 | $2.65 | 19,212.0 | -4.08% |
| 2024-06 | $33.00 | $28.78 | $4.22 | 5,035.0 | -3.58% |
| 2024-05 | $33.77 | $31.53 | $2.24 | 12,781.0 | +1.71% |
| 2024-04 | $33.00 | $31.00 | $2.00 | 870.0 | -3.88% |
| 2024-03 | $32.81 | $30.50 | $2.31 | 5,690.0 | +5.70% |
| 2024-02 | $32.44 | $30.33 | $2.11 | 4,576.0 | -0.88% |
| 2024-01 | $31.40 | $29.75 | $1.65 | 9,056.0 | -1.25% |
Grupo Simec S.A.B. de C.V. ADR-Aktien (SIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $29.75 | $4.25 | 16,107.0 | +4.10% |
| 2023-11 | $34.29 | $28.15 | $6.14 | 23,257.0 | -2.66% |
| 2023-10 | $34.21 | $30.75 | $3.46 | 9,943.0 | -4.62% |
| 2023-09 | $35.81 | $32.25 | $3.56 | 5,513.0 | -9.82% |
| 2023-08 | $37.00 | $31.52 | $5.48 | 6,793.0 | +4.93% |
| 2023-07 | $35.00 | $33.24 | $1.76 | 6,723.0 | -2.63% |
| 2023-06 | $35.00 | $30.20 | $4.80 | 36,869.0 | +9.38% |
| 2023-05 | $38.20 | $29.10 | $9.10 | 21,337.0 | -1.20% |
| 2023-04 | $38.22 | $31.91 | $6.31 | 13,766.0 | -6.95% |
| 2023-03 | $35.73 | $34.05 | $1.68 | 3,267.0 | -3.17% |
| 2023-02 | $36.95 | $33.10 | $3.85 | 18,499.0 | +3.96% |
| 2023-01 | $36.96 | $30.75 | $6.21 | 13,214.0 | +2.31% |
Grupo Simec S.A.B. de C.V. ADR-Aktien (SIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.18 | $28.00 | $6.18 | 21,276.0 | +8.13% |
| 2022-11 | $32.13 | $26.21 | $5.92 | 18,662.0 | +6.22% |
| 2022-10 | $32.00 | $29.26 | $2.74 | 22,591.0 | -0.07% |
| 2022-09 | $32.30 | $0.00 | $32.30 | 29,010.0 | -0.48% |
| 2022-08 | $30.76 | $27.75 | $3.01 | 24,278.0 | -1.69% |
| 2022-07 | $31.50 | $28.89 | $2.61 | 32,544.0 | -0.66% |
| 2022-06 | $35.08 | $27.81 | $7.27 | 45,775.0 | +1.95% |
| 2022-05 | $31.00 | $24.36 | $6.64 | 58,689.0 | +6.33% |
| 2022-04 | $36.27 | $26.00 | $10.27 | 81,558.0 | -4.61% |
| 2022-03 | $30.91 | $26.43 | $4.48 | 120,782.0 | +2.45% |
| 2022-02 | $30.40 | $23.82 | $6.58 | 110,014.0 | +10.00% |
| 2022-01 | $30.00 | $22.97 | $7.03 | 86,373.0 | -3.70% |
1.89%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):