Holen Sie sich die Stockscreener-App
12.84
1.66%
0.21
Handel nachbörslich:
12.87
0.03
+0.23%
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $12.89 | $12.63 | $0.2604 | 1,900,150.0 | +1.66% |
| 2025-05-22 | $12.73 | $12.43 | $0.2972 | 1,918,183.0 | -1.10% |
| 2025-05-21 | $12.84 | $12.60 | $0.24 | 3,705,209.0 | +1.67% |
| 2025-05-20 | $12.58 | $12.10 | $0.4825 | 2,874,637.0 | +3.97% |
| 2025-05-19 | $12.11 | $11.89 | $0.2185 | 1,471,239.0 | +1.26% |
| 2025-05-16 | $11.94 | $11.71 | $0.23 | 2,080,437.0 | -0.83% |
| 2025-05-15 | $12.03 | $11.73 | $0.30 | 1,996,580.0 | +1.52% |
| 2025-05-14 | $11.97 | $11.73 | $0.24 | 2,711,510.0 | -2.79% |
| 2025-05-13 | $12.30 | $12.04 | $0.26 | 2,730,759.0 | +0.49% |
| 2025-05-12 | $12.48 | $12.07 | $0.41 | 4,291,898.0 | -4.71% |
| 2025-05-09 | $12.74 | $12.24 | $0.50 | 2,507,736.0 | +4.77% |
| 2025-05-08 | $12.48 | $12.15 | $0.3301 | 2,238,924.0 | -1.22% |
| 2025-05-07 | $12.45 | $12.20 | $0.255 | 2,368,063.0 | -1.91% |
| 2025-05-06 | $12.54 | $12.05 | $0.495 | 3,262,094.0 | +4.94% |
| 2025-05-05 | $12.01 | $11.71 | $0.2951 | 2,427,530.0 | +2.22% |
| 2025-05-02 | $12.02 | $11.57 | $0.45 | 2,977,012.0 | -1.02% |
| 2025-05-01 | $12.05 | $11.77 | $0.285 | 3,168,483.0 | -3.75% |
| 2025-04-30 | $12.28 | $12.00 | $0.28 | 2,276,804.0 | +0.57% |
| 2025-04-29 | $12.46 | $12.18 | $0.2806 | 2,329,096.0 | -1.37% |
| 2025-04-28 | $12.39 | $12.12 | $0.2698 | 1,472,570.0 | +0.57% |
| 2025-04-25 | $12.35 | $12.05 | $0.295 | 1,686,908.0 | -1.44% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.89 | $11.57 | $1.32 | 46,530,594.0 | +4.65% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.08%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):