12.17
price up icon3.75%   0.44
after-market Handel nachbörslich: 12.20 0.03 +0.25%
loading

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $12.33 $12.08 $0.2499 3,447,470.0 +3.75%
2024-11-15 $12.06 $11.67 $0.3917 3,196,322.0 -0.59%
2024-11-14 $12.01 $11.63 $0.3797 3,301,525.0 +0.43%
2024-11-13 $12.42 $11.73 $0.69 4,440,789.0 -4.00%
2024-11-12 $12.42 $12.03 $0.395 2,358,830.0 -1.37%
2024-11-11 $12.81 $12.16 $0.645 5,309,563.0 -5.77%
2024-11-08 $13.42 $13.01 $0.41 3,165,618.0 -3.16%
2024-11-07 $13.63 $13.18 $0.45 3,972,529.0 +4.13%
2024-11-06 $13.15 $12.40 $0.755 3,482,655.0 -2.32%
2024-11-05 $13.68 $13.33 $0.3489 1,864,943.0 +0.07%
2024-11-04 $13.68 $13.32 $0.355 1,854,907.0 -1.04%
2024-11-01 $13.99 $13.49 $0.50 3,138,021.0 -1.96%
2024-10-31 $14.02 $13.52 $0.495 3,790,693.0 -3.77%
2024-10-30 $14.53 $14.13 $0.40 3,062,788.0 -2.39%
2024-10-29 $14.69 $14.39 $0.30 3,575,712.0 +2.45%
2024-10-28 $14.46 $14.25 $0.205 1,607,061.0 -0.28%
2024-10-25 $14.66 $14.28 $0.38 2,283,249.0 -2.25%
2024-10-24 $14.90 $14.30 $0.60 3,052,088.0 -0.27%
2024-10-23 $14.81 $14.53 $0.2847 4,202,703.0 -2.39%
2024-10-22 $15.18 $14.90 $0.28 4,243,069.0 +2.10%
2024-10-21 $15.17 $14.63 $0.535 5,841,051.0 +1.93%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $13.99 $11.63 $2.36 42,980,642.0 -11.62%
2024-10 $15.18 $12.47 $2.71 62,782,172.0 +6.83%
2024-09 $13.88 $10.82 $3.06 46,863,622.0 +7.60%
2024-08 $12.72 $10.17 $2.55 37,237,615.0 -5.15%
2024-07 $13.41 $11.11 $2.30 39,075,971.0 +11.57%
2024-06 $12.59 $11.03 $1.56 31,782,178.0 -9.73%
2024-05 $13.12 $10.81 $2.31 52,075,133.0 +14.73%
2024-04 $12.02 $9.99 $2.03 66,082,332.0 +10.07%
2024-03 $10.01 $7.96 $2.05 34,756,176.0 +23.97%
2024-02 $9.10 $7.80 $1.30 27,133,895.0 -8.14%
2024-01 $10.07 $8.68 $1.39 25,957,368.0 -12.80%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.62 $8.95 $1.67 33,988,313.0 +2.15%
2023-11 $9.80 $7.91 $1.89 29,543,048.0 +16.13%
2023-10 $9.14 $7.94 $1.20 27,436,067.0 -0.59%
2023-09 $9.77 $8.23 $1.54 25,578,481.0 -11.30%
2023-08 $10.07 $8.85 $1.22 28,150,191.0 -7.36%
2023-07 $10.67 $9.04 $1.63 22,792,471.0 +10.02%
2023-06 $10.23 $9.01 $1.22 19,710,817.0 -3.20%
2023-05 $11.40 $9.46 $1.94 22,099,438.0 -10.69%
2023-04 $12.15 $10.63 $1.52 24,820,794.0 -2.43%
2023-03 $11.33 $9.33 $2.00 27,651,689.0 +14.99%
2023-02 $11.68 $9.28 $2.40 29,764,440.0 -13.58%
2023-01 $11.85 $10.62 $1.23 28,669,457.0 +6.07%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.26 $10.01 $1.25 32,371,488.0 -2.41%
2022-11 $10.96 $8.87 $2.09 29,947,807.0 +16.86%
2022-10 $10.13 $8.80 $1.33 32,364,035.0 +1.43%
2022-09 $9.86 $8.01 $1.85 33,125,112.0 +3.40%
2022-08 $10.45 $8.74 $1.71 33,037,495.0 -10.55%
2022-07 $9.91 $8.36 $1.55 28,402,733.0 +3.68%
2022-06 $12.20 $9.45 $2.75 26,983,491.0 -14.01%
2022-05 $12.88 $9.96 $2.92 38,581,931.0 -10.01%
2022-04 $15.48 $12.05 $3.43 40,134,867.0 -12.71%
2022-03 $15.20 $13.00 $2.20 43,368,522.0 +8.98%
2022-02 $13.47 $10.96 $2.51 28,027,596.0 +13.83%
2022-01 $13.39 $10.77 $2.62 29,500,086.0 -9.05%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):