Holen Sie sich die Stockscreener-App
29.90
0.13%
0.04
Handel nachbörslich:
29.98
0.08
+0.27%
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $30.25 | $29.51 | $0.74 | 2,978,997.0 | +0.13% |
| 2026-08-14 | $30.45 | $29.75 | $0.695 | 2,387,071.0 | +1.43% |
| 2026-08-13 | $29.70 | $29.16 | $0.54 | 3,086,476.0 | -2.39% |
| 2026-08-12 | $31.05 | $29.95 | $1.10 | 4,254,981.0 | +0.33% |
| 2026-08-11 | $30.08 | $29.53 | $0.55 | 3,734,229.0 | +0.64% |
| 2026-08-10 | $29.99 | $28.86 | $1.13 | 5,804,777.0 | +2.51% |
| 2026-08-07 | $29.37 | $28.55 | $0.82 | 7,887,904.0 | +6.04% |
| 2026-08-06 | $27.85 | $27.04 | $0.81 | 3,620,370.0 | -0.97% |
| 2026-08-05 | $28.02 | $27.08 | $0.94 | 6,354,220.0 | +6.28% |
| 2026-08-04 | $26.34 | $25.57 | $0.77 | 4,105,901.0 | +5.16% |
| 2026-08-03 | $24.83 | $23.66 | $1.17 | 3,965,515.0 | +3.09% |
| 2026-07-31 | $24.58 | $23.69 | $0.8897 | 2,877,688.0 | -3.47% |
| 2026-07-30 | $24.96 | $23.81 | $1.15 | 3,218,022.0 | +5.10% |
| 2026-07-29 | $24.64 | $23.21 | $1.43 | 4,468,562.0 | -1.66% |
| 2026-07-28 | $24.51 | $23.64 | $0.8694 | 2,876,299.0 | -3.13% |
| 2026-07-27 | $25.29 | $24.25 | $1.04 | 2,967,326.0 | +0.61% |
| 2026-07-24 | $25.25 | $24.65 | $0.605 | 2,448,363.0 | -0.20% |
| 2026-07-23 | $25.20 | $24.38 | $0.82 | 3,917,073.0 | -3.80% |
| 2026-07-22 | $26.39 | $25.50 | $0.89 | 4,137,878.0 | +2.95% |
| 2026-07-21 | $25.07 | $24.19 | $0.88 | 2,289,680.0 | +5.60% |
| 2026-07-20 | $23.96 | $23.44 | $0.52 | 2,926,078.0 | -0.25% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.05 | $23.66 | $7.39 | 51,071,833.0 | +24.14% |
| 2026-07 | $27.50 | $23.06 | $4.44 | 69,391,125.0 | -7.08% |
| 2026-06 | $31.24 | $24.48 | $6.75 | 107,494,354.0 | -16.14% |
| 2026-05 | $34.73 | $27.93 | $6.80 | 105,050,541.0 | +5.42% |
| 2026-04 | $34.08 | $28.23 | $5.85 | 75,772,464.0 | -1.35% |
| 2026-03 | $40.09 | $25.80 | $14.29 | 170,746,544.0 | -26.25% |
| 2026-02 | $40.30 | $30.51 | $9.79 | 201,386,962.0 | +26.73% |
| 2026-01 | $41.10 | $26.67 | $14.43 | 289,062,900.0 | +14.93% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.17 | $24.94 | $5.23 | 203,619,681.0 | +7.82% |
| 2025-11 | $26.13 | $20.46 | $5.67 | 118,743,605.0 | +15.44% |
| 2025-10 | $27.26 | $21.32 | $5.94 | 193,175,126.0 | -2.12% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):