17.81
price down icon2.14%   -0.39
after-market Handel nachbörslich: 17.99 0.18 +1.01%
loading

Silicom Ltd-Aktien (SILC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $18.65 $17.80 $0.85 14,043.0 -2.14%
2025-10-09 $18.90 $17.84 $1.06 20,388.0 +3.35%
2025-10-08 $18.00 $17.44 $0.56 22,813.0 +0.28%
2025-10-07 $17.64 $17.37 $0.27 25,700.0 -0.51%
2025-10-06 $18.85 $17.46 $1.39 19,407.0 +1.32%
2025-10-03 $17.48 $17.24 $0.24 84,395.0 +1.04%
2025-10-02 $17.33 $17.01 $0.3229 4,143.0 -0.63%
2025-10-01 $17.99 $17.21 $0.78 20,469.0 -2.09%
2025-09-30 $17.89 $17.30 $0.59 16,555.0 +1.87%
2025-09-29 $18.25 $17.31 $0.9399 18,925.0 +0.61%
2025-09-26 $17.67 $17.27 $0.3999 6,518.0 -1.20%
2025-09-25 $18.23 $17.31 $0.92 25,583.0 -1.41%
2025-09-24 $18.32 $17.69 $0.6299 8,543.0 -0.17%
2025-09-23 $18.22 $17.58 $0.6411 15,497.0 +1.17%
2025-09-22 $17.90 $16.94 $0.96 32,523.0 +3.87%
2025-09-19 $18.55 $16.92 $1.63 28,750.0 -5.45%
2025-09-18 $18.47 $17.05 $1.42 33,014.0 +1.04%
2025-09-17 $18.84 $17.08 $1.77 31,383.0 -4.32%
2025-09-16 $18.94 $18.25 $0.6898 18,454.0 -0.48%
2025-09-15 $18.96 $18.09 $0.87 12,530.0 +1.64%
2025-09-12 $19.18 $18.30 $0.88 34,721.0 -0.54%
2025-09-11 $19.36 $17.84 $1.52 18,950.0 +3.14%

Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicom Ltd-Aktien (SILC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.90 $17.01 $1.89 225,401.0 +0.51%
2025-09 $19.36 $15.84 $3.52 362,093.0 +7.82%
2025-08 $18.19 $15.03 $3.16 410,937.0 -0.39%
2025-07 $18.61 $14.93 $3.68 318,083.0 +6.69%
2025-06 $15.94 $14.00 $1.94 238,526.0 +0.56%
2025-05 $16.00 $13.49 $2.51 303,277.0 +8.51%
2025-04 $15.00 $12.44 $2.56 377,924.0 -4.74%
2025-03 $16.13 $14.27 $1.86 519,298.0 -7.00%
2025-02 $18.15 $15.90 $2.25 263,992.0 -8.88%
2025-01 $18.24 $15.36 $2.88 667,035.0 +7.66%

Silicom Ltd-Aktien (SILC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.30 $12.66 $4.64 961,864.0 +18.42%
2024-11 $15.14 $12.29 $2.85 547,508.0 -1.66%
2024-10 $14.00 $12.72 $1.28 223,492.0 -3.28%
2024-09 $14.03 $12.60 $1.43 267,960.0 +5.38%
2024-08 $13.20 $11.35 $1.85 677,747.0 +0.00%
2024-07 $16.41 $12.79 $3.62 552,219.0 -14.02%
2024-06 $16.60 $14.40 $2.20 392,518.0 -4.91%
2024-05 $18.00 $15.36 $2.64 590,523.0 +2.65%
2024-04 $15.70 $14.80 $0.90 426,562.0 +4.31%
2024-03 $15.89 $14.80 $1.09 485,036.0 -2.56%
2024-02 $17.26 $14.98 $2.28 1,144,411.0 -10.51%
2024-01 $19.04 $16.74 $2.30 1,018,519.0 -5.91%

Silicom Ltd-Aktien (SILC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.83 $16.24 $2.59 712,708.0 +11.04%
2023-11 $17.01 $14.00 $3.01 1,106,869.0 +7.52%
2023-10 $26.10 $13.75 $12.35 1,406,008.0 -41.92%
2023-09 $27.20 $24.07 $3.13 431,384.0 -2.61%
2023-08 $28.59 $25.45 $3.14 985,091.0 -8.91%
2023-07 $40.70 $29.00 $11.70 856,196.0 -20.18%
2023-06 $37.75 $34.39 $3.36 346,639.0 +0.22%
2023-05 $37.79 $33.27 $4.52 309,797.0 +5.27%
2023-04 $37.79 $33.25 $4.54 224,042.0 -6.78%
2023-03 $39.25 $35.25 $4.00 284,419.0 -1.65%
2023-02 $42.52 $37.55 $4.98 361,058.0 -11.41%
2023-01 $50.00 $40.81 $9.19 562,717.0 +2.06%
$149.61
price down icon 6.35%
$275.89
price down icon 7.66%
$155.94
price down icon 4.69%
$82.03
price down icon 5.48%
$8.24
price up icon 0.49%
communication_equipment NOK
$5.32
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):