Holen Sie sich die Stockscreener-App
20.52
5.28%
1.03
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $20.68 | $19.65 | $1.03 | 20,707.0 | +5.28% |
| 2026-02-05 | $20.75 | $19.35 | $1.40 | 44,822.0 | -6.25% |
| 2026-02-04 | $21.70 | $20.28 | $1.42 | 37,819.0 | +1.17% |
| 2026-02-03 | $21.50 | $19.80 | $1.70 | 87,220.0 | +1.73% |
| 2026-02-02 | $20.96 | $18.18 | $2.78 | 63,873.0 | +11.54% |
| 2026-01-30 | $19.77 | $16.97 | $2.80 | 119,030.0 | -6.50% |
| 2026-01-29 | $23.00 | $16.96 | $6.04 | 772,011.0 | +28.62% |
| 2026-01-28 | $17.22 | $15.04 | $2.18 | 60,203.0 | -5.04% |
| 2026-01-27 | $16.13 | $15.80 | $0.33 | 8,765.0 | -0.13% |
| 2026-01-26 | $16.62 | $15.86 | $0.76 | 28,786.0 | -5.02% |
| 2026-01-23 | $17.79 | $16.30 | $1.48 | 74,397.0 | +2.58% |
| 2026-01-22 | $17.32 | $16.11 | $1.21 | 82,570.0 | +1.43% |
| 2026-01-21 | $16.96 | $15.30 | $1.66 | 33,383.0 | +4.69% |
| 2026-01-20 | $15.79 | $15.29 | $0.502 | 14,963.0 | -1.48% |
| 2026-01-16 | $15.91 | $15.58 | $0.33 | 22,445.0 | -0.64% |
| 2026-01-15 | $15.99 | $15.21 | $0.78 | 10,097.0 | +5.23% |
| 2026-01-14 | $15.87 | $14.77 | $1.10 | 42,927.0 | -2.93% |
| 2026-01-13 | $15.94 | $15.09 | $0.85 | 21,171.0 | +1.72% |
| 2026-01-12 | $15.81 | $15.09 | $0.7222 | 15,710.0 | -0.33% |
| 2026-01-09 | $16.43 | $15.01 | $1.42 | 18,285.0 | +0.73% |
| 2026-01-08 | $15.51 | $14.88 | $0.625 | 29,303.0 | -1.18% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.70 | $18.18 | $3.52 | 275,148.0 | +13.31% |
| 2026-01 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| 2025-11 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| 2025-10 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):