Holen Sie sich die Stockscreener-App
14.68
1.34%
-0.20
Vorhandelsmarkt:
15.19
0.51
+3.47%
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $15.00 | $14.21 | $0.79 | 14,509.0 | -1.34% |
| 2025-03-31 | $15.00 | $14.27 | $0.735 | 19,651.0 | -0.73% |
| 2025-03-28 | $15.11 | $14.60 | $0.51 | 34,711.0 | -2.47% |
| 2025-03-27 | $15.37 | $14.80 | $0.57 | 25,559.0 | +2.74% |
| 2025-03-26 | $15.31 | $14.72 | $0.5854 | 10,478.0 | +0.07% |
| 2025-03-25 | $15.55 | $14.71 | $0.84 | 44,894.0 | +1.70% |
| 2025-03-24 | $15.00 | $14.38 | $0.62 | 14,337.0 | +1.24% |
| 2025-03-21 | $15.09 | $14.41 | $0.68 | 34,046.0 | -1.76% |
| 2025-03-20 | $15.69 | $14.75 | $0.9409 | 46,775.0 | -1.47% |
| 2025-03-19 | $15.12 | $14.91 | $0.215 | 19,586.0 | +1.49% |
| 2025-03-18 | $15.25 | $14.66 | $0.5944 | 17,286.0 | -2.12% |
| 2025-03-17 | $15.50 | $14.61 | $0.895 | 27,056.0 | +0.00% |
| 2025-03-14 | $15.66 | $14.70 | $0.96 | 39,373.0 | +1.75% |
| 2025-03-13 | $15.67 | $14.44 | $1.23 | 44,399.0 | -5.84% |
| 2025-03-12 | $15.86 | $15.39 | $0.465 | 23,412.0 | +2.34% |
| 2025-03-11 | $15.87 | $15.03 | $0.84 | 29,567.0 | +1.85% |
| 2025-03-10 | $15.53 | $15.00 | $0.53 | 19,267.0 | -1.18% |
| 2025-03-07 | $15.67 | $14.91 | $0.76 | 31,022.0 | -1.48% |
| 2025-03-06 | $15.55 | $14.94 | $0.615 | 7,426.0 | +2.64% |
| 2025-03-05 | $15.84 | $15.10 | $0.74 | 17,386.0 | -1.11% |
| 2025-03-04 | $15.46 | $15.23 | $0.225 | 896.0 | -2.05% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.00 | $14.21 | $0.79 | 14,509.0 | +0.00% |
| 2025-03 | $16.13 | $14.21 | $1.92 | 533,807.0 | -8.25% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
1.52%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):