Holen Sie sich die Stockscreener-App
45.33
6.01%
2.57
Vorhandelsmarkt:
47.20
1.87
+4.13%
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $45.82 | $43.01 | $2.81 | 187,251.0 | +6.01% |
| 2026-05-21 | $44.00 | $41.21 | $2.79 | 151,107.0 | +2.76% |
| 2026-05-20 | $44.00 | $41.17 | $2.83 | 198,842.0 | -2.26% |
| 2026-05-19 | $43.27 | $40.00 | $3.27 | 144,026.0 | -0.70% |
| 2026-05-18 | $50.40 | $42.01 | $8.39 | 218,028.0 | -10.84% |
| 2026-05-15 | $48.42 | $45.30 | $3.12 | 227,502.0 | -5.69% |
| 2026-05-14 | $52.58 | $47.68 | $4.90 | 261,563.0 | +8.63% |
| 2026-05-13 | $47.25 | $42.01 | $5.24 | 276,833.0 | +10.63% |
| 2026-05-12 | $44.36 | $40.54 | $3.82 | 168,952.0 | -1.76% |
| 2026-05-11 | $44.87 | $41.30 | $3.57 | 186,521.0 | -3.77% |
| 2026-05-08 | $45.25 | $42.13 | $3.12 | 115,581.0 | +1.40% |
| 2026-05-07 | $46.08 | $42.13 | $3.95 | 211,384.0 | +0.14% |
| 2026-05-06 | $47.02 | $42.90 | $4.12 | 156,297.0 | -4.52% |
| 2026-05-05 | $48.92 | $44.10 | $4.82 | 259,014.0 | +11.68% |
| 2026-05-04 | $46.08 | $40.61 | $5.47 | 298,419.0 | -1.82% |
| 2026-05-01 | $42.94 | $37.00 | $5.94 | 235,500.0 | +8.93% |
| 2026-04-30 | $39.12 | $31.52 | $7.60 | 339,289.0 | +37.75% |
| 2026-04-29 | $28.70 | $27.10 | $1.60 | 37,623.0 | +2.14% |
| 2026-04-28 | $29.04 | $26.96 | $2.07 | 39,128.0 | -4.71% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.58 | $37.00 | $15.58 | 3,484,071.0 | +16.98% |
| 2026-04 | $39.12 | $21.03 | $18.09 | 1,602,732.0 | +83.65% |
| 2026-03 | $23.10 | $17.82 | $5.28 | 1,184,179.0 | +7.11% |
| 2026-02 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| 2026-01 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| 2025-11 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| 2025-10 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):