Holen Sie sich die Stockscreener-App
15.29
2.05%
-0.32
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $15.54 | $14.86 | $0.68 | 7,060.0 | -2.05% |
| 2025-05-15 | $15.73 | $15.54 | $0.19 | 1,746.0 | -0.76% |
| 2025-05-14 | $15.73 | $15.45 | $0.2849 | 5,720.0 | +1.16% |
| 2025-05-13 | $15.74 | $15.41 | $0.3265 | 3,137.0 | +0.32% |
| 2025-05-12 | $15.75 | $15.09 | $0.661 | 4,541.0 | +3.40% |
| 2025-05-09 | $15.90 | $14.99 | $0.91 | 10,710.0 | -2.09% |
| 2025-05-08 | $15.72 | $15.30 | $0.42 | 23,979.0 | -1.29% |
| 2025-05-07 | $16.00 | $15.27 | $0.7274 | 18,411.0 | +4.02% |
| 2025-05-06 | $15.49 | $14.50 | $0.9899 | 12,849.0 | -1.84% |
| 2025-05-05 | $15.45 | $14.60 | $0.85 | 9,441.0 | +3.19% |
| 2025-05-02 | $15.00 | $14.38 | $0.62 | 102,803.0 | +1.17% |
| 2025-05-01 | $14.82 | $13.92 | $0.90 | 35,100.0 | +2.65% |
| 2025-04-30 | $14.40 | $14.08 | $0.32 | 3,293.0 | -1.36% |
| 2025-04-29 | $14.37 | $14.00 | $0.37 | 7,586.0 | -0.90% |
| 2025-04-28 | $14.99 | $13.99 | $0.9993 | 14,553.0 | +7.01% |
| 2025-04-25 | $14.14 | $13.35 | $0.7899 | 9,349.0 | -2.38% |
| 2025-04-24 | $14.10 | $13.40 | $0.7023 | 4,794.0 | +0.58% |
| 2025-04-23 | $14.14 | $13.27 | $0.87 | 10,743.0 | +3.53% |
| 2025-04-22 | $13.52 | $12.85 | $0.67 | 10,341.0 | +1.99% |
| 2025-04-21 | $13.60 | $12.66 | $0.9453 | 4,121.0 | -4.18% |
| 2025-04-17 | $13.67 | $13.50 | $0.17 | 3,597.0 | +1.45% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.00 | $13.92 | $2.08 | 242,557.0 | +7.87% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
1.60%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):