Holen Sie sich die Stockscreener-App
16.60
0.12%
-0.02
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.76 | $16.50 | $0.26 | 13,693.0 | -0.12% |
| 2025-02-20 | $17.06 | $16.62 | $0.44 | 18,716.0 | -3.15% |
| 2025-02-19 | $17.16 | $17.00 | $0.16 | 5,834.0 | +0.94% |
| 2025-02-18 | $17.46 | $16.35 | $1.11 | 23,082.0 | +1.07% |
| 2025-02-14 | $16.83 | $16.50 | $0.33 | 5,470.0 | +3.19% |
| 2025-02-13 | $16.52 | $16.28 | $0.2357 | 7,907.0 | -2.16% |
| 2025-02-12 | $16.97 | $16.44 | $0.53 | 20,508.0 | +0.12% |
| 2025-02-11 | $16.97 | $16.64 | $0.33 | 3,051.0 | -1.25% |
| 2025-02-10 | $17.32 | $16.74 | $0.5822 | 5,817.0 | -1.59% |
| 2025-02-07 | $18.15 | $17.00 | $1.15 | 22,096.0 | -2.15% |
| 2025-02-06 | $17.50 | $16.50 | $1.00 | 30,964.0 | +2.94% |
| 2025-02-05 | $17.05 | $16.60 | $0.45 | 11,668.0 | +1.49% |
| 2025-02-04 | $17.58 | $16.41 | $1.17 | 17,049.0 | -0.89% |
| 2025-02-03 | $17.56 | $16.44 | $1.12 | 20,578.0 | -3.76% |
| 2025-01-31 | $17.62 | $17.00 | $0.625 | 5,559.0 | +2.93% |
| 2025-01-30 | $17.40 | $15.56 | $1.84 | 29,646.0 | -3.56% |
| 2025-01-29 | $17.88 | $17.14 | $0.735 | 32,874.0 | +4.43% |
| 2025-01-28 | $17.41 | $16.90 | $0.51 | 15,128.0 | -1.63% |
| 2025-01-27 | $17.40 | $16.45 | $0.95 | 37,025.0 | -0.92% |
| 2025-01-24 | $17.52 | $16.98 | $0.545 | 6,295.0 | +0.17% |
| 2025-01-23 | $17.90 | $16.81 | $1.09 | 13,667.0 | +0.75% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.15 | $16.28 | $1.87 | 220,126.0 | -5.47% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):