Holen Sie sich die Stockscreener-App
70.80
0.13%
-0.09
Handel nachbörslich:
70.90
0.10
+0.14%
Global X Silver Miners Etf-Aktien (SIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $72.33 | $69.90 | $2.43 | 2,646,778.0 | -0.13% |
| 2025-10-09 | $75.34 | $70.03 | $5.31 | 3,371,761.0 | -4.14% |
| 2025-10-08 | $73.98 | $72.17 | $1.81 | 1,862,024.0 | +4.04% |
| 2025-10-07 | $72.40 | $70.59 | $1.81 | 2,106,402.0 | -1.70% |
| 2025-10-06 | $73.56 | $71.83 | $1.73 | 1,852,356.0 | +1.92% |
| 2025-10-03 | $72.42 | $70.58 | $1.84 | 1,869,100.0 | -0.42% |
| 2025-10-02 | $72.86 | $68.34 | $4.52 | 4,343,095.0 | -0.89% |
| 2025-10-01 | $73.60 | $71.43 | $2.17 | 4,152,558.0 | +0.36% |
| 2025-09-30 | $72.38 | $69.68 | $2.70 | 2,237,916.0 | +0.87% |
| 2025-09-29 | $71.98 | $70.76 | $1.22 | 3,671,395.0 | +1.44% |
| 2025-09-26 | $70.52 | $68.46 | $2.06 | 2,677,174.0 | +2.56% |
| 2025-09-25 | $68.27 | $67.16 | $1.11 | 3,183,131.0 | +1.55% |
| 2025-09-24 | $69.11 | $67.10 | $2.01 | 3,038,531.0 | -2.00% |
| 2025-09-23 | $70.00 | $68.22 | $1.78 | 3,244,395.0 | -0.42% |
| 2025-09-22 | $69.07 | $66.98 | $2.08 | 3,458,180.0 | +3.53% |
| 2025-09-19 | $66.75 | $64.01 | $2.74 | 2,974,587.0 | +3.78% |
| 2025-09-18 | $64.22 | $62.47 | $1.75 | 3,365,973.0 | -0.42% |
| 2025-09-17 | $66.17 | $63.78 | $2.39 | 2,567,492.0 | -1.48% |
| 2025-09-16 | $67.86 | $65.30 | $2.56 | 2,383,800.0 | -3.03% |
| 2025-09-15 | $67.76 | $65.68 | $2.08 | 2,379,386.0 | +2.32% |
| 2025-09-12 | $66.79 | $65.53 | $1.26 | 1,885,801.0 | +0.69% |
Global X Silver Miners Etf-Aktien (SIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.34 | $68.34 | $7.00 | 24,850,852.0 | -1.16% |
| 2025-09 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):