Holen Sie sich die Stockscreener-App
6.7466
1.65%
-0.1129
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $6.86 | $6.75 | $0.1134 | 3,392.0 | -1.65% |
| 2025-06-02 | $6.93 | $6.84 | $0.09 | 5,549.0 | +0.35% |
| 2025-05-30 | $6.92 | $6.80 | $0.12 | 6,176.0 | -0.10% |
| 2025-05-29 | $6.85 | $6.84 | $0.0097 | 697.0 | +0.04% |
| 2025-05-28 | $6.85 | $6.74 | $0.11 | 4,151.0 | +0.96% |
| 2025-05-27 | $6.84 | $6.76 | $0.08 | 3,146.0 | -3.49% |
| 2025-05-23 | $7.10 | $6.97 | $0.13 | 2,700.0 | +0.57% |
| 2025-05-22 | $7.04 | $6.91 | $0.1301 | 15,762.0 | +0.43% |
| 2025-05-21 | $6.97 | $6.79 | $0.1766 | 25,895.0 | +3.42% |
| 2025-05-20 | $6.77 | $6.68 | $0.0898 | 7,282.0 | +0.51% |
| 2025-05-19 | $6.88 | $6.68 | $0.20 | 5,461.0 | -0.80% |
| 2025-05-16 | $6.86 | $6.73 | $0.13 | 21,002.0 | -1.89% |
| 2025-05-15 | $7.01 | $6.86 | $0.15 | 3,905.0 | -2.00% |
| 2025-05-14 | $7.06 | $6.99 | $0.07 | 1,660.0 | +1.15% |
| 2025-05-13 | $6.94 | $6.89 | $0.05 | 4,810.0 | -1.28% |
| 2025-05-12 | $7.18 | $7.00 | $0.18 | 49,934.0 | -6.65% |
| 2025-05-09 | $7.56 | $7.42 | $0.135 | 1,873.0 | +0.14% |
| 2025-05-08 | $7.62 | $7.40 | $0.2162 | 5,138.0 | -2.47% |
| 2025-05-07 | $7.75 | $7.70 | $0.049 | 3,018.0 | +0.00% |
| 2025-05-06 | $7.88 | $7.70 | $0.18 | 14,257.0 | +0.32% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.93 | $6.75 | $0.1884 | 12,333.0 | -1.30% |
| 2025-05 | $8.03 | $6.68 | $1.35 | 201,422.0 | -15.10% |
| 2025-04 | $11.86 | $8.05 | $3.81 | 655,442.0 | -4.83% |
| 2025-03 | $8.93 | $7.85 | $1.08 | 275,117.0 | +6.41% |
| 2025-02 | $8.25 | $7.64 | $0.6053 | 111,736.0 | +4.31% |
| 2025-01 | $8.55 | $7.27 | $1.28 | 141,028.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.55 | $7.26 | $1.29 | 95,371.0 | +16.13% |
| 2024-11 | $8.32 | $7.17 | $1.15 | 102,938.0 | -13.27% |
| 2024-10 | $8.32 | $7.62 | $0.70 | 177,548.0 | +3.89% |
| 2024-09 | $9.54 | $7.97 | $1.57 | 200,665.0 | -8.02% |
| 2024-08 | $10.44 | $8.66 | $1.77 | 93,830.0 | -5.61% |
| 2024-07 | $10.20 | $8.95 | $1.25 | 80,760.0 | -7.84% |
| 2024-06 | $10.44 | $9.73 | $0.71 | 68,620.0 | +1.22% |
| 2024-05 | $10.21 | $9.36 | $0.8488 | 83,419.0 | -2.12% |
| 2024-04 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| 2024-03 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| 2024-02 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| 2024-01 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| 2023-11 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| 2023-10 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| 2023-09 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| 2023-08 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| 2023-07 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| 2023-06 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| 2023-05 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| 2023-04 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| 2023-03 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| 2023-02 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| 2023-01 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):