Holen Sie sich die Stockscreener-App
11.23
0.63%
0.0699
Handel nachbörslich:
11.54
0.31
+2.76%
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.33 | $11.10 | $0.23 | 15,248.0 | +0.63% |
| 2025-12-11 | $11.68 | $11.14 | $0.54 | 6,038.0 | -1.96% |
| 2025-12-10 | $11.63 | $11.38 | $0.247 | 3,378.0 | -3.63% |
| 2025-12-09 | $11.81 | $11.40 | $0.4115 | 4,600.0 | +1.30% |
| 2025-12-08 | $11.67 | $11.56 | $0.1085 | 4,044.0 | +0.31% |
| 2025-12-05 | $11.62 | $11.62 | $0.00 | 63.00 | +0.65% |
| 2025-12-04 | $11.62 | $11.47 | $0.15 | 5,019.0 | -0.96% |
| 2025-12-03 | $11.74 | $11.66 | $0.0842 | 899.0 | -1.67% |
| 2025-12-02 | $11.86 | $11.86 | $0.00 | 183.0 | -1.87% |
| 2025-12-01 | $12.09 | $11.85 | $0.235 | 2,627.0 | +3.07% |
| 2025-11-28 | $11.82 | $11.72 | $0.0942 | 173.0 | -0.99% |
| 2025-11-26 | $11.87 | $11.74 | $0.1272 | 4,684.0 | -1.18% |
| 2025-11-25 | $12.17 | $11.96 | $0.2101 | 3,829.0 | -2.27% |
| 2025-11-24 | $12.30 | $12.22 | $0.08 | 4,941.0 | +2.09% |
| 2025-11-21 | $12.66 | $12.01 | $0.65 | 32,955.0 | -5.06% |
| 2025-11-20 | $12.69 | $11.64 | $1.05 | 30,656.0 | +3.42% |
| 2025-11-19 | $12.31 | $12.19 | $0.12 | 1,450.0 | -0.61% |
| 2025-11-18 | $12.43 | $12.21 | $0.2199 | 2,671.0 | +0.76% |
| 2025-11-17 | $12.25 | $12.00 | $0.2501 | 3,479.0 | +1.97% |
| 2025-11-14 | $12.57 | $11.86 | $0.71 | 2,311.0 | +0.08% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.09 | $11.10 | $0.985 | 57,347.0 | -4.22% |
| 2025-11 | $12.69 | $11.51 | $1.18 | 114,589.0 | +2.47% |
| 2025-10 | $12.22 | $11.21 | $1.02 | 112,502.0 | -0.83% |
| 2025-09 | $12.51 | $11.54 | $0.967 | 87,156.0 | -3.61% |
| 2025-08 | $13.51 | $11.68 | $1.83 | 74,606.0 | -0.50% |
| 2025-07 | $12.69 | $11.51 | $1.18 | 65,683.0 | -4.68% |
| 2025-06 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| 2025-05 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| 2025-04 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| 2025-03 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| 2025-02 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| 2025-01 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| 2024-11 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| 2024-10 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| 2024-09 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| 2024-08 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| 2024-07 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| 2024-06 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| 2024-05 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| 2024-04 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| 2024-03 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| 2024-02 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| 2024-01 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $22.54 | $3.50 | 46,294.5 | -13.60% |
| 2023-11 | $31.10 | $26.25 | $4.85 | 144,100.5 | -14.94% |
| 2023-10 | $32.18 | $27.63 | $4.55 | 120,442.5 | +6.62% |
| 2023-09 | $29.24 | $25.47 | $3.77 | 76,506.0 | +12.71% |
| 2023-08 | $27.02 | $24.30 | $2.72 | 117,736.0 | +4.81% |
| 2023-07 | $26.71 | $24.44 | $2.27 | 172,695.5 | -4.82% |
| 2023-06 | $32.08 | $25.65 | $6.43 | 251,933.5 | -19.59% |
| 2023-05 | $32.10 | $29.34 | $2.76 | 226,841.5 | +7.32% |
| 2023-04 | $31.70 | $28.66 | $3.04 | 98,886.0 | +2.79% |
| 2023-03 | $32.68 | $27.34 | $5.34 | 97,065.5 | -0.48% |
| 2023-02 | $29.80 | $26.59 | $3.22 | 85,432.0 | +3.26% |
| 2023-01 | $31.24 | $28.24 | $3.00 | 119,527.5 | -10.07% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):