Holen Sie sich die Stockscreener-App
19.03
2.09%
0.389
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $19.29 | $18.77 | $0.52 | 39,377.0 | +2.09% |
| 2026-10-13 | $18.89 | $18.60 | $0.29 | 2,629.0 | +0.65% |
| 2026-10-12 | $18.56 | $18.37 | $0.19 | 7,158.0 | +0.08% |
| 2026-10-09 | $19.11 | $18.43 | $0.68 | 11,986.0 | -0.25% |
| 2026-10-08 | $19.00 | $18.47 | $0.53 | 3,513.0 | -1.28% |
| 2026-10-07 | $18.82 | $18.43 | $0.395 | 15,128.0 | +4.50% |
| 2026-10-06 | $18.09 | $17.86 | $0.235 | 4,594.0 | -1.78% |
| 2026-10-05 | $18.31 | $18.17 | $0.14 | 10,314.0 | +0.04% |
| 2026-10-02 | $18.52 | $18.15 | $0.37 | 11,538.0 | -1.46% |
| 2026-10-01 | $19.08 | $18.57 | $0.51 | 10,168.0 | -1.74% |
| 2026-09-30 | $18.92 | $18.58 | $0.34 | 10,570.0 | +2.25% |
| 2026-09-29 | $18.65 | $18.45 | $0.205 | 6,967.0 | -0.51% |
| 2026-09-28 | $18.62 | $18.38 | $0.24 | 5,865.0 | +2.09% |
| 2026-09-25 | $18.41 | $18.11 | $0.30 | 8,477.0 | -1.73% |
| 2026-09-24 | $18.65 | $18.40 | $0.25 | 5,916.0 | +1.43% |
| 2026-09-23 | $18.36 | $18.11 | $0.257 | 4,514.0 | -0.34% |
| 2026-09-22 | $18.59 | $18.32 | $0.2686 | 2,606.0 | -0.48% |
| 2026-09-21 | $18.71 | $18.26 | $0.4499 | 15,511.0 | -0.76% |
| 2026-09-18 | $18.92 | $18.52 | $0.40 | 15,609.0 | -0.67% |
| 2026-09-17 | $18.89 | $18.34 | $0.55 | 18,414.0 | -0.51% |
| 2026-09-16 | $18.92 | $18.47 | $0.45 | 4,216.0 | -0.05% |
| 2026-09-15 | $18.78 | $18.63 | $0.15 | 6,621.0 | +1.62% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.29 | $17.86 | $1.43 | 116,405.0 | +0.68% |
| 2026-09 | $18.92 | $17.35 | $1.57 | 151,942.0 | +8.89% |
| 2026-08 | $17.39 | $15.05 | $2.34 | 61,609.0 | +5.79% |
| 2026-07 | $17.07 | $15.44 | $1.63 | 44,413.0 | +6.27% |
| 2026-06 | $18.79 | $15.25 | $3.54 | 166,462.0 | -14.24% |
| 2026-05 | $19.08 | $16.92 | $2.16 | 94,765.0 | +1.83% |
| 2026-04 | $20.77 | $17.62 | $3.15 | 151,822.0 | -15.07% |
| 2026-03 | $22.24 | $17.01 | $5.23 | 534,270.0 | +18.99% |
| 2026-02 | $20.78 | $17.28 | $3.50 | 298,053.0 | -12.35% |
| 2026-01 | $22.47 | $19.20 | $3.27 | 62,576.0 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.92 | $2.25 | 41,275.0 | -4.98% |
| 2025-11 | $25.38 | $23.02 | $2.36 | 57,300.0 | +2.47% |
| 2025-10 | $24.45 | $22.41 | $2.04 | 56,255.0 | -0.83% |
| 2025-09 | $25.01 | $23.08 | $1.93 | 43,583.0 | -3.61% |
| 2025-08 | $27.02 | $23.36 | $3.66 | 37,307.0 | -0.50% |
| 2025-07 | $25.38 | $23.02 | $2.36 | 32,846.0 | -4.68% |
| 2025-06 | $27.78 | $25.22 | $2.56 | 22,691.0 | -7.69% |
| 2025-05 | $32.12 | $26.72 | $5.40 | 50,359.0 | -15.10% |
| 2025-04 | $47.44 | $32.21 | $15.23 | 163,863.0 | -4.83% |
| 2025-03 | $35.72 | $31.40 | $4.32 | 68,780.0 | +6.41% |
| 2025-02 | $33.00 | $30.58 | $2.42 | 27,936.0 | +4.31% |
| 2025-01 | $34.20 | $29.08 | $5.12 | 35,262.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares-Aktien (SIJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $29.04 | $5.16 | 23,846.0 | +16.13% |
| 2024-11 | $33.28 | $28.70 | $4.58 | 25,737.0 | -13.27% |
| 2024-10 | $33.28 | $30.48 | $2.80 | 44,391.0 | +3.89% |
| 2024-09 | $38.16 | $31.88 | $6.28 | 50,170.0 | -8.02% |
| 2024-08 | $41.76 | $34.66 | $7.10 | 23,460.0 | -5.61% |
| 2024-07 | $40.80 | $35.80 | $5.00 | 20,193.0 | -7.84% |
| 2024-06 | $41.76 | $38.92 | $2.84 | 17,158.0 | +1.22% |
| 2024-05 | $40.84 | $37.44 | $3.40 | 20,859.0 | -2.12% |
| 2024-04 | $41.04 | $37.24 | $3.80 | 27,307.0 | +8.23% |
| 2024-03 | $40.96 | $37.15 | $3.81 | 7,735.0 | -8.58% |
| 2024-02 | $47.60 | $40.64 | $6.96 | 17,896.0 | -12.54% |
| 2024-01 | $49.00 | $44.52 | $4.48 | 31,112.0 | +2.44% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):