Holen Sie sich die Stockscreener-App
4.115
2.11%
0.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Siebert Financial Corp-Aktien (SIEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.16 | $3.99 | $0.1711 | 17,504.0 | +2.48% |
| 2025-07-22 | $4.06 | $3.76 | $0.30 | 87,256.0 | +3.07% |
| 2025-07-21 | $4.04 | $3.85 | $0.1888 | 62,375.0 | -2.01% |
| 2025-07-18 | $4.17 | $3.95 | $0.2199 | 91,507.0 | -1.24% |
| 2025-07-17 | $4.06 | $3.77 | $0.29 | 195,763.0 | +6.32% |
| 2025-07-16 | $3.85 | $3.62 | $0.23 | 98,116.0 | +7.04% |
| 2025-07-15 | $3.71 | $3.53 | $0.178 | 110,011.0 | -2.20% |
| 2025-07-14 | $3.75 | $3.41 | $0.34 | 184,413.0 | -3.20% |
| 2025-07-11 | $3.95 | $3.73 | $0.22 | 80,742.0 | -5.06% |
| 2025-07-10 | $4.00 | $3.78 | $0.22 | 159,906.0 | -1.99% |
| 2025-07-09 | $4.06 | $3.84 | $0.223 | 78,829.0 | +2.03% |
| 2025-07-08 | $4.20 | $3.92 | $0.2794 | 142,598.0 | -5.50% |
| 2025-07-07 | $4.70 | $4.16 | $0.54 | 189,817.0 | -12.00% |
| 2025-07-03 | $4.88 | $4.63 | $0.25 | 36,255.0 | -2.06% |
| 2025-07-02 | $4.88 | $4.23 | $0.65 | 165,035.0 | +13.32% |
| 2025-07-01 | $4.56 | $4.18 | $0.3806 | 125,244.0 | -3.17% |
| 2025-06-30 | $4.84 | $4.40 | $0.44 | 195,990.0 | -8.68% |
| 2025-06-27 | $4.87 | $4.56 | $0.31 | 1,947,265.0 | +4.31% |
| 2025-06-26 | $4.68 | $4.30 | $0.38 | 153,965.0 | +5.22% |
| 2025-06-25 | $4.50 | $4.31 | $0.19 | 118,595.0 | +1.38% |
| 2025-06-24 | $4.38 | $4.12 | $0.26 | 121,139.0 | +1.87% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siebert Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siebert Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.88 | $3.41 | $1.47 | 1,825,371.0 | -6.56% |
| 2025-06 | $5.77 | $4.06 | $1.71 | 4,965,529.0 | -18.60% |
| 2025-05 | $5.53 | $3.40 | $2.13 | 2,810,810.0 | +58.31% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| 2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| 2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| 2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| 2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| 2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| 2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| 2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| 2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| 2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| 2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| 2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):