Holen Sie sich die Stockscreener-App
4.54
6.32%
0.27
Handel nachbörslich:
4.38
-0.16
-3.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Siebert Financial Corp-Aktien (SIEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $4.55 | $4.23 | $0.32 | 137,217.0 | +6.32% |
| 2025-05-22 | $4.62 | $4.21 | $0.415 | 204,359.0 | -0.47% |
| 2025-05-21 | $4.60 | $4.21 | $0.3929 | 83,225.0 | -7.34% |
| 2025-05-20 | $4.69 | $4.29 | $0.399 | 169,216.0 | +6.44% |
| 2025-05-19 | $4.85 | $4.06 | $0.79 | 277,753.0 | +8.75% |
| 2025-05-16 | $4.49 | $3.94 | $0.545 | 119,814.0 | +3.36% |
| 2025-05-15 | $4.12 | $3.62 | $0.505 | 78,062.0 | +7.20% |
| 2025-05-14 | $4.19 | $3.56 | $0.63 | 73,224.0 | -8.84% |
| 2025-05-13 | $4.38 | $3.81 | $0.5795 | 96,759.0 | -3.88% |
| 2025-05-12 | $4.20 | $4.04 | $0.1599 | 84,508.0 | +2.23% |
| 2025-05-09 | $4.03 | $3.75 | $0.275 | 92,791.0 | +6.61% |
| 2025-05-08 | $3.85 | $3.73 | $0.12 | 34,231.0 | +1.34% |
| 2025-05-07 | $3.80 | $3.68 | $0.12 | 31,797.0 | +2.19% |
| 2025-05-06 | $3.65 | $3.53 | $0.1264 | 28,006.0 | +1.11% |
| 2025-05-05 | $3.64 | $3.45 | $0.1906 | 63,117.0 | +2.27% |
| 2025-05-02 | $3.75 | $3.42 | $0.3249 | 63,355.0 | +2.47% |
| 2025-05-01 | $3.63 | $3.40 | $0.2308 | 79,485.0 | +0.44% |
| 2025-04-30 | $3.50 | $3.36 | $0.1377 | 35,030.0 | +0.29% |
| 2025-04-29 | $3.53 | $3.29 | $0.24 | 60,333.0 | -0.87% |
| 2025-04-28 | $3.59 | $3.37 | $0.2164 | 47,816.0 | -0.86% |
| 2025-04-25 | $3.60 | $3.36 | $0.24 | 52,220.0 | -5.69% |
| 2025-04-24 | $3.77 | $3.39 | $0.3799 | 120,628.0 | +0.27% |
| 2025-04-23 | $3.70 | $3.35 | $0.35 | 52,198.0 | +3.66% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siebert Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siebert Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.85 | $3.40 | $1.45 | 1,854,136.0 | +32.36% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| 2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| 2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| 2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| 2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| 2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| 2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| 2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| 2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| 2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| 2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| 2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):