loading

Siebert Financial Corp-Aktien (SIEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-02 $2.89 $2.87 $0.0223 945.0 +1.13%
2025-10-01 $2.97 $2.83 $0.1399 21,069.0 -2.05%
2025-09-30 $2.93 $2.87 $0.06 20,801.0 +0.34%
2025-09-29 $2.98 $2.84 $0.1378 18,958.0 -0.34%
2025-09-26 $2.94 $2.86 $0.075 21,629.0 +1.39%
2025-09-25 $2.91 $2.85 $0.06 21,156.0 -0.35%
2025-09-24 $2.91 $2.80 $0.1087 20,056.0 +1.40%
2025-09-23 $2.95 $2.83 $0.1177 33,650.0 -4.36%
2025-09-22 $2.99 $2.85 $0.145 32,816.0 +2.05%
2025-09-19 $3.14 $2.81 $0.33 215,348.0 -7.01%
2025-09-18 $3.20 $3.10 $0.10 42,787.0 +0.32%
2025-09-17 $3.24 $3.02 $0.22 41,210.0 +2.96%
2025-09-16 $3.22 $3.04 $0.181 34,296.0 -0.65%
2025-09-15 $3.19 $2.88 $0.31 71,713.0 +4.44%
2025-09-12 $2.94 $2.77 $0.17 47,376.0 +4.27%
2025-09-11 $2.84 $2.62 $0.22 50,874.0 +5.64%
2025-09-10 $2.78 $2.49 $0.2899 66,355.0 -0.75%
2025-09-09 $2.71 $2.48 $0.23 86,808.0 +6.77%
2025-09-08 $2.55 $2.50 $0.05 32,683.0 +0.00%
2025-09-05 $2.63 $2.48 $0.155 47,334.0 -1.18%
2025-09-04 $2.58 $2.42 $0.16 59,707.0 -1.93%
2025-09-03 $2.70 $2.56 $0.14 37,784.0 +0.39%

Siebert Financial Corp-Aktien (SIEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siebert Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siebert Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.97 $2.83 $0.1399 22,014.0 -0.95%
2025-09 $3.24 $2.42 $0.82 1,090,464.0 +6.96%
2025-08 $4.15 $2.66 $1.49 1,377,558.0 -32.92%
2025-07 $4.88 $3.41 $1.47 2,137,174.0 -7.92%
2025-06 $5.77 $4.06 $1.71 4,965,529.0 -18.60%
2025-05 $5.53 $3.40 $2.13 2,810,810.0 +58.31%
2025-04 $3.77 $2.42 $1.35 1,150,850.0 +13.95%
2025-03 $3.16 $2.08 $1.08 340,967.0 +15.77%
2025-02 $2.99 $2.40 $0.588 285,769.0 -11.26%
2025-01 $3.34 $2.76 $0.5846 288,760.0 -7.28%

Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.31 $2.72 $0.59 843,907.0 +11.50%
2024-11 $2.96 $2.28 $0.6767 737,663.0 +15.73%
2024-10 $2.71 $2.10 $0.61 571,715.0 -1.98%
2024-09 $2.60 $1.63 $0.97 679,827.0 +42.94%
2024-08 $1.82 $1.41 $0.41 363,430.0 +2.10%
2024-07 $1.93 $1.57 $0.36 801,024.0 -0.37%
2024-06 $2.38 $1.55 $0.83 413,529.0 -21.62%
2024-05 $2.54 $1.90 $0.64 413,654.0 +9.90%
2024-04 $2.23 $1.90 $0.3325 282,931.0 -4.27%
2024-03 $2.12 $1.73 $0.391 569,203.0 +24.85%
2024-02 $1.83 $1.60 $0.23 90,420.0 +1.20%
2024-01 $1.93 $1.57 $0.36 240,851.0 -0.60%

Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.99 $1.46 $0.53 338,812.0 -10.64%
2023-11 $1.99 $1.50 $0.4899 276,966.0 +24.50%
2023-10 $1.99 $1.50 $0.49 176,314.0 -22.56%
2023-09 $2.25 $1.95 $0.30 202,077.0 -7.14%
2023-08 $2.52 $1.92 $0.595 396,813.0 -3.67%
2023-07 $2.62 $2.18 $0.44 370,966.0 -12.10%
2023-06 $2.85 $2.29 $0.565 669,122.0 +5.98%
2023-05 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
2023-04 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
2023-03 $2.05 $1.41 $0.6373 536,850.0 -0.67%
2023-02 $2.36 $1.71 $0.65 414,061.0 +2.28%
2023-01 $1.95 $1.31 $0.64 278,027.0 +38.24%
$48.35
price up icon 2.87%
$183.09
price up icon 3.70%
capital_markets NMR
$7.08
price down icon 0.97%
$316.72
price down icon 0.03%
$135.67
price up icon 5.70%
$70.36
price up icon 1.45%
Kapitalisierung:     |  Volumen (24h):