Holen Sie sich die Stockscreener-App
4.09
0.97%
-0.04
Handel nachbörslich:
4.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Siebert Financial Corp-Aktien (SIEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.14 | $3.91 | $0.2326 | 57,352.0 | -0.97% |
| 2025-08-12 | $4.15 | $3.88 | $0.275 | 58,843.0 | +4.82% |
| 2025-08-11 | $3.99 | $3.87 | $0.1219 | 62,033.0 | -0.76% |
| 2025-08-08 | $4.02 | $3.79 | $0.23 | 30,865.0 | +3.39% |
| 2025-08-07 | $4.02 | $3.80 | $0.2199 | 28,094.0 | -1.79% |
| 2025-08-06 | $4.02 | $3.71 | $0.3101 | 58,911.0 | -2.01% |
| 2025-08-05 | $4.04 | $3.85 | $0.195 | 45,585.0 | +2.05% |
| 2025-08-04 | $3.97 | $3.65 | $0.32 | 46,785.0 | +5.68% |
| 2025-08-01 | $4.03 | $3.68 | $0.35 | 37,543.0 | -9.09% |
| 2025-07-31 | $4.10 | $3.99 | $0.11 | 38,299.0 | +1.24% |
| 2025-07-30 | $4.11 | $3.90 | $0.2084 | 55,317.0 | +1.26% |
| 2025-07-29 | $4.03 | $3.85 | $0.18 | 57,711.0 | +2.85% |
| 2025-07-28 | $4.11 | $3.85 | $0.26 | 70,838.0 | -6.08% |
| 2025-07-25 | $4.28 | $4.11 | $0.17 | 38,390.0 | -3.52% |
| 2025-07-24 | $4.30 | $4.05 | $0.25 | 46,596.0 | +3.15% |
| 2025-07-23 | $4.15 | $4.10 | $0.05 | 22,156.0 | +2.48% |
| 2025-07-22 | $4.06 | $3.76 | $0.30 | 87,256.0 | +3.07% |
| 2025-07-21 | $4.04 | $3.85 | $0.1888 | 62,375.0 | -2.01% |
| 2025-07-18 | $4.17 | $3.95 | $0.2199 | 91,507.0 | -1.24% |
| 2025-07-17 | $4.06 | $3.77 | $0.29 | 195,763.0 | +6.32% |
| 2025-07-16 | $3.85 | $3.62 | $0.23 | 98,116.0 | +7.04% |
| 2025-07-15 | $3.71 | $3.53 | $0.178 | 110,011.0 | -2.20% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siebert Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siebert Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.15 | $3.65 | $0.50 | 426,011.0 | +0.49% |
| 2025-07 | $4.88 | $3.41 | $1.47 | 2,137,174.0 | -7.92% |
| 2025-06 | $5.77 | $4.06 | $1.71 | 4,965,529.0 | -18.60% |
| 2025-05 | $5.53 | $3.40 | $2.13 | 2,810,810.0 | +58.31% |
| 2025-04 | $3.77 | $2.42 | $1.35 | 1,150,850.0 | +13.95% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 340,967.0 | +15.77% |
| 2025-02 | $2.99 | $2.40 | $0.588 | 285,769.0 | -11.26% |
| 2025-01 | $3.34 | $2.76 | $0.5846 | 288,760.0 | -7.28% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $2.72 | $0.59 | 843,907.0 | +11.50% |
| 2024-11 | $2.96 | $2.28 | $0.6767 | 737,663.0 | +15.73% |
| 2024-10 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| 2024-09 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| 2024-08 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| 2024-07 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| 2024-06 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| 2024-05 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| 2024-04 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| 2024-03 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| 2024-02 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| 2024-01 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp-Aktien (SIEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| 2023-11 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| 2023-10 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| 2023-09 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| 2023-08 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| 2023-07 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| 2023-06 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| 2023-05 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| 2023-04 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| 2023-03 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| 2023-02 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| 2023-01 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
0.33%
6.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):