Holen Sie sich die Stockscreener-App
19.75
2.12%
0.41
Shoulder Innovations Inc-Aktien (SI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $20.03 | $19.34 | $0.69 | 57,974.0 | +2.12% |
| 2026-10-21 | $20.45 | $18.65 | $1.80 | 154,743.0 | +3.31% |
| 2026-10-20 | $19.03 | $18.30 | $0.73 | 67,590.0 | +2.58% |
| 2026-10-19 | $18.87 | $17.84 | $1.03 | 67,798.0 | +0.88% |
| 2026-10-16 | $18.59 | $18.05 | $0.54 | 61,627.0 | -1.52% |
| 2026-10-15 | $19.00 | $18.20 | $0.798 | 81,023.0 | +2.80% |
| 2026-10-14 | $18.61 | $17.87 | $0.74 | 104,061.0 | -1.11% |
| 2026-10-13 | $18.95 | $17.95 | $0.995 | 69,130.0 | -0.88% |
| 2026-10-12 | $18.40 | $17.97 | $0.43 | 69,155.0 | +0.55% |
| 2026-10-09 | $18.64 | $17.75 | $0.885 | 90,989.0 | +1.34% |
| 2026-10-08 | $19.02 | $17.80 | $1.22 | 100,910.0 | -4.38% |
| 2026-10-07 | $19.32 | $18.50 | $0.83 | 81,760.0 | -2.25% |
| 2026-10-06 | $19.91 | $19.03 | $0.88 | 126,981.0 | -2.35% |
| 2026-10-05 | $20.03 | $18.74 | $1.29 | 148,088.0 | +3.10% |
| 2026-10-02 | $19.49 | $18.55 | $0.9449 | 144,353.0 | +1.39% |
| 2026-10-01 | $19.60 | $18.45 | $1.15 | 213,363.0 | -0.79% |
| 2026-09-30 | $19.50 | $18.44 | $1.06 | 191,194.0 | +0.59% |
| 2026-09-29 | $18.99 | $17.78 | $1.21 | 162,184.0 | +4.68% |
| 2026-09-28 | $18.32 | $16.56 | $1.76 | 155,210.0 | +5.65% |
| 2026-09-25 | $17.43 | $16.81 | $0.62 | 77,094.0 | -0.12% |
| 2026-09-24 | $17.40 | $16.82 | $0.585 | 79,769.0 | -2.07% |
| 2026-09-23 | $18.05 | $17.00 | $1.05 | 97,905.0 | -1.36% |
Shoulder Innovations Inc-Aktien (SI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoulder Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoulder Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoulder Innovations Inc-Aktien (SI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.45 | $17.75 | $2.70 | 1,639,545.0 | +4.50% |
| 2026-09 | $22.00 | $16.56 | $5.44 | 2,685,948.0 | -9.83% |
| 2026-08 | $23.32 | $18.65 | $4.67 | 2,511,893.0 | -7.67% |
| 2026-07 | $24.59 | $19.51 | $5.08 | 2,196,473.0 | +11.93% |
| 2026-06 | $22.92 | $13.54 | $9.38 | 3,074,393.0 | +37.96% |
| 2026-05 | $16.04 | $12.28 | $3.76 | 1,787,259.0 | +14.93% |
| 2026-04 | $15.42 | $12.05 | $3.37 | 1,552,708.0 | -11.98% |
| 2026-03 | $15.76 | $12.67 | $3.09 | 2,706,371.0 | +7.15% |
| 2026-02 | $14.42 | $12.00 | $2.42 | 1,240,731.0 | -4.24% |
| 2026-01 | $15.43 | $13.10 | $2.33 | 814,138.0 | -0.98% |
Shoulder Innovations Inc-Aktien (SI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $13.86 | $3.37 | 1,064,524.0 | -1.88% |
| 2025-11 | $16.14 | $10.92 | $5.22 | 1,547,249.0 | +31.74% |
| 2025-10 | $13.70 | $11.51 | $2.19 | 1,262,852.0 | -6.61% |
| 2025-09 | $16.36 | $12.02 | $4.34 | 3,405,981.0 | -15.32% |
| 2025-08 | $16.25 | $11.75 | $4.50 | 3,971,338.0 | -1.53% |
| 2025-07 | $17.94 | $14.70 | $3.24 | 1,856,213.0 | +0.00% |
2.57%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):